Indicators

Credicorp Ltd (NY: BAP )

185.00 +5.26 (+2.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	80.00	82.90	79.93	82.86	392,330	+2.35(+2.92%)
Jul 28, 2011	80.21	81.25	79.99	80.51	342,019	+0.47(+0.59%)
Jul 27, 2011	81.63	82.30	79.81	80.04	392,779	-2.01(-2.45%)
Jul 26, 2011	82.98	83.14	81.62	82.05	495,568	-1.01(-1.22%)
Jul 25, 2011	79.88	83.12	79.88	83.06	462,902	+2.04(+2.51%)
Jul 22, 2011	83.26	83.88	80.88	81.02	703,786	-2.21(-2.65%)
Jul 21, 2011	83.14	85.07	82.78	83.23	919,082	+1.37(+1.68%)
Jul 20, 2011	80.72	82.60	80.33	81.85	827,552	+1.66(+2.07%)
Jul 19, 2011	78.83	80.53	78.83	80.19	1,268,185	+2.16(+2.77%)
Jul 18, 2011	74.80	79.61	74.80	78.03	1,421,037	+3.02(+4.03%)
Jul 15, 2011	73.29	75.07	72.94	75.01	393,746	+1.99(+2.73%)
Jul 14, 2011	73.94	74.65	72.64	73.02	466,015	-0.87(-1.18%)
Jul 13, 2011	73.13	75.09	73.02	73.89	613,561	+0.75(+1.03%)
Jul 12, 2011	71.39	73.68	71.39	73.13	496,673	+1.40(+1.95%)
Jul 11, 2011	72.22	72.69	71.34	71.73	563,475	-1.79(-2.43%)
Jul 08, 2011	70.80	73.67	70.10	73.52	588,502	+2.15(+3.01%)
Jul 07, 2011	72.53	72.84	71.28	71.38	655,858	-0.59(-0.82%)
Jul 06, 2011	72.69	73.19	71.70	71.97	282,801	-0.79(-1.08%)
Jul 05, 2011	73.55	73.76	72.40	72.76	361,871	-0.89(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.