Indicators

Prudential Financial (NY: PRU )

117.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.20	91.22	88.94	90.49	2,932,640	+1.71(+1.93%)
Jul 28, 2022	88.20	88.90	86.78	88.78	1,739,280	+0.42(+0.47%)
Jul 27, 2022	87.57	88.93	87.15	88.36	1,547,684	+1.44(+1.66%)
Jul 26, 2022	87.19	88.03	86.73	86.93	1,378,429	-0.74(-0.85%)
Jul 25, 2022	87.09	88.01	86.43	87.67	1,439,811	+1.23(+1.42%)
Jul 22, 2022	87.30	87.98	85.76	86.44	1,125,752	-0.51(-0.58%)
Jul 21, 2022	86.34	87.00	85.22	86.94	1,314,142	+0.23(+0.26%)
Jul 20, 2022	85.41	86.93	85.28	86.72	1,726,880	+0.59(+0.68%)
Jul 19, 2022	85.07	86.61	84.66	86.13	1,924,272	+2.27(+2.71%)
Jul 18, 2022	84.55	85.47	83.53	83.86	1,659,588	+0.30(+0.36%)
Jul 15, 2022	82.95	84.09	81.84	83.56	1,966,199	+1.71(+2.09%)
Jul 14, 2022	82.17	82.45	81.21	81.85	2,550,399	-2.59(-3.07%)
Jul 13, 2022	85.71	85.71	82.94	84.44	2,418,089	-2.46(-2.83%)
Jul 12, 2022	86.00	88.41	85.91	86.90	1,666,166	-0.07(-0.08%)
Jul 11, 2022	86.84	87.92	86.62	86.97	1,520,320	-0.19(-0.22%)
Jul 08, 2022	87.95	88.27	86.86	87.16	1,304,125	-0.26(-0.30%)
Jul 07, 2022	86.90	87.92	86.76	87.42	1,866,557	+1.61(+1.88%)
Jul 06, 2022	84.82	86.50	84.33	85.81	1,830,900	-0.46(-0.54%)
Jul 05, 2022	85.85	86.52	83.96	86.27	1,898,305	-1.89(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.