Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.93	15.03	14.87	14.92	471,247	-0.15(-1.00%)
Jul 28, 2011	15.25	15.27	15.02	15.07	764,795	-0.15(-0.99%)
Jul 27, 2011	15.34	15.36	15.16	15.22	1,303,757	-0.21(-1.38%)
Jul 26, 2011	15.59	15.59	15.32	15.43	883,017	-0.11(-0.71%)
Jul 25, 2011	15.41	15.56	15.40	15.54	691,218	-0.01(-0.09%)
Jul 22, 2011	15.66	15.66	15.51	15.55	501,354	-0.08(-0.53%)
Jul 21, 2011	15.65	15.72	15.55	15.64	623,761	+0.10(+0.62%)
Jul 20, 2011	15.75	15.78	15.51	15.54	478,465	-0.21(-1.35%)
Jul 19, 2011	15.68	15.77	15.63	15.75	421,707	+0.09(+0.57%)
Jul 18, 2011	15.62	15.80	15.59	15.66	561,302	-0.03(-0.22%)
Jul 15, 2011	15.68	15.72	15.60	15.70	499,163	+0.05(+0.31%)
Jul 14, 2011	15.68	15.83	15.64	15.65	359,695	-0.08(-0.52%)
Jul 13, 2011	15.59	15.88	15.57	15.73	407,946	+0.23(+1.46%)
Jul 12, 2011	15.49	15.62	15.45	15.51	408,067	+0.01(+0.04%)
Jul 11, 2011	15.57	15.57	15.43	15.50	430,389	-0.16(-1.05%)
Jul 08, 2011	15.67	15.75	15.58	15.66	1,117,028	-0.16(-1.00%)
Jul 07, 2011	15.85	15.86	15.67	15.82	763,445	+0.10(+0.61%)
Jul 06, 2011	15.85	15.88	15.68	15.73	770,725	-0.21(-1.29%)
Jul 05, 2011	15.94	16.08	15.84	15.93	1,030,993	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.