Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.012 7.129 6.886 6.958 1,247,654 -0.17(-2.40%)
Jul 29, 2021 6.346 7.201 6.319 7.129 2,660,004 +0.99(+16.13%)
Jul 28, 2021 6.139 6.238 5.986 6.139 1,393,038 +0.06(+1.04%)
Jul 27, 2021 6.040 6.134 5.923 6.076 597,334 -0.04(-0.59%)
Jul 26, 2021 6.040 6.193 6.040 6.112 823,948 +0.14(+2.26%)
Jul 23, 2021 5.905 6.013 5.851 5.977 929,849 +0.14(+2.31%)
Jul 22, 2021 5.923 5.963 5.743 5.842 705,069 -0.14(-2.41%)
Jul 21, 2021 5.878 6.076 5.854 5.986 668,062 +0.23(+4.07%)
Jul 20, 2021 5.590 5.815 5.437 5.752 992,938 +0.18(+3.23%)
Jul 19, 2021 5.815 5.846 5.518 5.572 1,507,947 -0.41(-6.78%)
Jul 16, 2021 6.211 6.211 5.950 5.977 1,018,912 -0.19(-3.07%)
Jul 15, 2021 6.229 6.400 6.134 6.166 791,921 -0.10(-1.58%)
Jul 14, 2021 6.283 6.418 6.224 6.265 867,944 +0.02(+0.29%)
Jul 13, 2021 6.355 6.449 6.229 6.247 1,064,832 -0.12(-1.84%)
Jul 12, 2021 6.364 6.463 6.224 6.364 810,897 -0.07(-1.12%)
Jul 09, 2021 6.256 6.481 6.176 6.436 767,800 +0.36(+5.93%)
Jul 08, 2021 5.968 6.217 5.941 6.076 1,137,107 -0.10(-1.60%)
Jul 07, 2021 6.031 6.247 5.977 6.175 1,229,172 +0.09(+1.48%)
Jul 06, 2021 6.490 6.517 5.981 6.085 1,361,526 -0.40(-6.11%)
Jul 02, 2021 6.517 6.589 6.436 6.481 574,181 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.