Indicators

PNM Resources Inc (NY: PNM )

36.42 -0.46 (-1.25%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.931	6.046	5.729	5.844	810,033	-0.16(-2.68%)
Jul 30, 2002	5.595	6.034	5.580	6.005	746,988	+0.41(+7.33%)
Jul 29, 2002	5.630	5.712	5.568	5.595	593,357	-0.03(-0.52%)
Jul 26, 2002	5.603	5.659	5.513	5.624	397,619	+0.02(+0.42%)
Jul 25, 2002	5.466	5.773	5.454	5.600	772,934	+0.13(+2.36%)
Jul 24, 2002	5.217	5.680	5.141	5.472	918,144	+0.23(+4.30%)
Jul 23, 2002	5.401	5.463	5.184	5.246	1,398,156	-0.16(-2.87%)
Jul 22, 2002	5.551	5.609	5.390	5.401	887,646	-0.12(-2.18%)
Jul 19, 2002	5.682	5.682	5.439	5.521	883,321	-0.14(-2.43%)
Jul 17, 2002	5.741	5.882	5.624	5.659	1,267,513	-0.07(-1.18%)
Jul 12, 2002	5.715	5.762	5.671	5.726	955,698	+0.01(+0.20%)
Jul 11, 2002	5.521	5.756	5.495	5.715	1,188,535	+0.17(+3.12%)
Jul 10, 2002	5.053	5.559	5.053	5.542	5,618,344	-1.03(-15.61%)
Jul 09, 2002	6.746	6.746	6.567	6.567	606,785	-0.18(-2.65%)
Jul 08, 2002	6.766	6.766	6.746	6.746	480,922	-0.02(-0.30%)
Jul 05, 2002	6.684	6.828	6.617	6.766	275,853	+0.09(+1.36%)
Jul 04, 2002	6.631	6.778	6.631	6.675	430,849	+0.00(+0.00%)
Jul 03, 2002	6.631	6.778	6.631	6.675	427,435	+0.04(+0.66%)
Jul 02, 2002	6.898	6.898	6.631	6.631	929,979	-0.21(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.