Indicators

PNM Resources Inc (NY: PNM )

37.20 -0.30 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.21	19.44	19.17	19.37	807,378	+0.16(+0.82%)
Jul 28, 2005	19.01	19.28	18.99	19.21	849,105	+0.20(+1.04%)
Jul 27, 2005	19.17	19.17	18.86	19.01	829,380	+0.01(+0.07%)
Jul 26, 2005	19.21	19.21	18.83	19.00	705,868	+0.02(+0.10%)
Jul 25, 2005	19.04	19.11	18.88	18.98	601,930	-0.05(-0.24%)
Jul 22, 2005	18.91	19.09	18.86	19.03	535,318	+0.16(+0.84%)
Jul 21, 2005	19.12	19.22	18.68	18.87	670,665	-0.25(-1.31%)
Jul 20, 2005	19.04	19.20	18.93	19.12	561,568	+0.09(+0.48%)
Jul 19, 2005	19.22	19.24	18.98	19.03	988,701	-0.15(-0.79%)
Jul 18, 2005	19.18	19.23	19.11	19.18	487,219	+0.01(+0.03%)
Jul 15, 2005	19.24	19.44	19.09	19.17	432,442	-0.18(-0.92%)
Jul 14, 2005	19.55	19.67	19.23	19.35	1,122,075	-0.09(-0.47%)
Jul 13, 2005	19.33	19.53	19.32	19.44	1,115,399	+0.11(+0.58%)
Jul 12, 2005	18.94	19.51	18.93	19.33	1,477,437	+0.45(+2.37%)
Jul 11, 2005	19.05	19.05	18.62	18.88	1,920,501	-0.07(-0.38%)
Jul 08, 2005	18.96	19.05	18.82	18.95	1,301,577	+0.05(+0.24%)
Jul 07, 2005	18.72	19.01	18.61	18.91	784,466	+0.18(+0.99%)
Jul 06, 2005	19.34	19.57	18.71	18.72	809,806	-0.64(-3.30%)
Jul 05, 2005	19.15	19.49	19.15	19.36	666,720	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.