Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.20 -0.30 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.021 8.238 7.909 8.040 1,114,701 +0.01(+0.08%)
Jul 30, 2009 7.948 8.067 7.882 8.034 1,260,779 +0.15(+1.92%)
Jul 29, 2009 8.021 8.047 7.783 7.882 1,068,666 -0.22(-2.69%)
Jul 28, 2009 8.205 8.245 8.067 8.100 820,685 -0.18(-2.15%)
Jul 27, 2009 8.126 8.278 8.119 8.278 466,907 +0.03(+0.32%)
Jul 24, 2009 8.106 8.251 8.106 8.251 1,417 +0.06(+0.72%)
Jul 23, 2009 7.836 8.212 7.836 8.192 904,725 +0.27(+3.41%)
Jul 22, 2009 7.750 7.974 7.744 7.922 1,117,666 +0.13(+1.61%)
Jul 21, 2009 7.658 7.856 7.586 7.797 1,267,303 +0.16(+2.07%)
Jul 20, 2009 7.612 7.665 7.460 7.638 902,333 +0.09(+1.13%)
Jul 17, 2009 7.691 7.744 7.500 7.553 468,727 -0.12(-1.55%)
Jul 16, 2009 7.619 7.717 7.487 7.671 900,124 +0.01(+0.17%)
Jul 15, 2009 7.421 7.691 7.401 7.658 1,179,545 +0.27(+3.66%)
Jul 14, 2009 7.355 7.408 7.276 7.388 685,426 +0.01(+0.09%)
Jul 13, 2009 7.217 7.454 7.210 7.381 1,150,692 +0.20(+2.85%)
Jul 10, 2009 7.019 7.203 6.966 7.177 768,760 +0.14(+1.97%)
Jul 09, 2009 6.900 7.131 6.900 7.039 746,140 +0.12(+1.71%)
Jul 08, 2009 6.946 7.072 6.828 6.920 1,046,310 +0.03(+0.48%)
Jul 07, 2009 6.999 7.072 6.887 6.887 531,690 -0.14(-1.97%)
Jul 06, 2009 6.841 7.058 6.841 7.025 573,436 +0.13(+1.91%)
Jul 02, 2009 7.137 7.223 6.894 6.894 597,296 -0.35(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.