Indicators

Global Healthcare Ishares ETF (NY: IXJ )

91.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.89	47.21	46.88	47.12	186,474	+0.23(+0.49%)
Jul 28, 2016	46.97	46.99	46.73	46.90	100,275	+0.03(+0.07%)
Jul 27, 2016	46.69	46.95	46.57	46.86	59,028	+0.17(+0.35%)
Jul 26, 2016	46.77	46.79	46.59	46.70	89,828	-0.00(-0.01%)
Jul 25, 2016	46.80	46.80	46.44	46.70	51,150	-0.07(-0.15%)
Jul 22, 2016	46.69	46.80	46.58	46.78	80,748	+0.17(+0.36%)
Jul 21, 2016	46.54	46.72	46.48	46.61	139,474	-0.04(-0.10%)
Jul 20, 2016	46.35	46.72	46.35	46.65	59,524	+0.51(+1.12%)
Jul 19, 2016	46.26	46.34	46.03	46.14	73,983	-0.18(-0.40%)
Jul 18, 2016	46.26	46.36	46.22	46.32	86,540	+0.03(+0.07%)
Jul 15, 2016	46.50	46.56	46.25	46.29	74,597	-0.12(-0.25%)
Jul 14, 2016	46.46	46.48	46.28	46.41	75,272	+0.16(+0.34%)
Jul 13, 2016	46.37	46.50	46.23	46.25	57,572	-0.03(-0.07%)
Jul 12, 2016	46.23	46.39	46.18	46.28	431,044	+0.13(+0.27%)
Jul 11, 2016	46.27	46.34	46.10	46.16	122,109	+0.07(+0.16%)
Jul 08, 2016	45.80	46.13	45.67	46.09	58,881	+0.42(+0.91%)
Jul 07, 2016	45.78	45.87	45.45	45.67	105,462	-0.09(-0.21%)
Jul 06, 2016	45.13	45.79	45.13	45.76	169,901	+0.40(+0.89%)
Jul 05, 2016	45.33	45.43	45.28	45.36	164,276	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.