Indicators

Global Healthcare Ishares ETF (NY: IXJ )

91.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.90	50.02	49.84	49.85	216,415	+0.09(+0.17%)
Jul 28, 2017	49.56	49.82	49.49	49.77	40,214	+0.16(+0.33%)
Jul 27, 2017	50.00	50.00	49.42	49.60	185,823	-0.46(-0.93%)
Jul 26, 2017	50.06	50.08	49.96	50.07	60,235	-0.09(-0.18%)
Jul 25, 2017	50.54	50.54	50.09	50.16	72,754	-0.20(-0.41%)
Jul 24, 2017	50.39	50.42	50.18	50.36	36,111	-0.07(-0.14%)
Jul 21, 2017	50.40	50.49	50.39	50.43	123,877	-0.13(-0.25%)
Jul 20, 2017	50.36	50.64	50.36	50.56	325,270	+0.36(+0.72%)
Jul 19, 2017	50.10	50.24	50.10	50.20	46,864	+0.26(+0.53%)
Jul 18, 2017	49.89	49.98	49.72	49.93	38,720	+0.03(+0.05%)
Jul 17, 2017	50.08	50.15	49.85	49.91	81,234	-0.14(-0.27%)
Jul 14, 2017	49.84	50.16	49.83	50.04	57,121	+0.30(+0.60%)
Jul 13, 2017	49.72	49.83	49.49	49.74	103,970	-0.04(-0.08%)
Jul 12, 2017	49.68	49.91	49.64	49.78	39,082	+0.51(+1.03%)
Jul 11, 2017	49.25	49.36	49.07	49.28	59,473	-0.09(-0.18%)
Jul 10, 2017	49.43	49.46	49.28	49.37	46,818	-0.12(-0.24%)
Jul 07, 2017	49.32	49.53	49.25	49.48	155,752	+0.24(+0.49%)
Jul 06, 2017	49.56	49.60	49.16	49.24	402,072	-0.61(-1.22%)
Jul 05, 2017	49.57	49.93	49.52	49.85	67,683	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.