Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.70 +1.10 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.18	39.82	39.01	39.79	18,355	+0.57(+1.46%)
Jul 28, 2016	39.69	39.69	39.07	39.22	17,079	-0.34(-0.86%)
Jul 27, 2016	40.32	40.64	39.45	39.56	21,204	-0.53(-1.32%)
Jul 26, 2016	40.20	40.41	39.88	40.09	20,958	-0.17(-0.42%)
Jul 25, 2016	41.11	41.11	40.18	40.26	13,774	-0.89(-2.16%)
Jul 22, 2016	40.77	41.15	40.77	41.15	18,106	+0.08(+0.21%)
Jul 21, 2016	41.36	41.57	40.83	41.07	49,616	-0.11(-0.26%)
Jul 20, 2016	40.71	41.30	40.45	41.17	19,357	+0.38(+0.94%)
Jul 19, 2016	40.66	40.81	40.41	40.79	20,877	+0.11(+0.26%)
Jul 18, 2016	40.41	40.76	40.09	40.68	28,854	+0.25(+0.63%)
Jul 15, 2016	40.62	40.62	40.11	40.43	28,281	+0.15(+0.37%)
Jul 14, 2016	40.26	40.46	40.07	40.28	21,803	+0.34(+0.85%)
Jul 13, 2016	40.68	40.73	39.79	39.94	28,362	-0.64(-1.57%)
Jul 12, 2016	40.01	40.71	40.01	40.58	23,341	+1.23(+3.13%)
Jul 11, 2016	39.75	39.82	39.22	39.35	36,331	-0.02(-0.05%)
Jul 08, 2016	39.54	39.01	39.33	39.37	39,962	+0.36(+0.92%)
Jul 07, 2016	39.69	40.13	38.94	39.01	56,538	-0.13(-0.33%)
Jul 06, 2016	38.76	39.14	38.46	39.14	48,016	+0.11(+0.27%)
Jul 05, 2016	38.92	39.20	38.50	39.03	33,785	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.