Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.70 +1.10 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.45	25.19	24.10	24.82	17,662	+0.68(+2.83%)
Jul 28, 2022	24.06	24.14	23.76	24.14	4,482	+0.33(+1.38%)
Jul 27, 2022	23.88	23.88	23.36	23.81	3,824	+0.20(+0.86%)
Jul 26, 2022	23.58	23.83	23.36	23.61	25,337	+0.30(+1.30%)
Jul 25, 2022	22.56	23.33	22.55	23.30	22,825	+0.92(+4.11%)
Jul 22, 2022	22.66	22.80	22.27	22.38	14,473	-0.09(-0.41%)
Jul 21, 2022	22.32	22.48	21.98	22.48	7,094	-0.04(-0.19%)
Jul 20, 2022	22.40	22.64	22.40	22.52	3,836	-0.02(-0.07%)
Jul 19, 2022	22.21	22.58	22.21	22.53	6,741	+0.78(+3.57%)
Jul 18, 2022	22.04	22.59	21.76	21.76	9,330	+0.12(+0.55%)
Jul 15, 2022	21.77	21.77	21.61	21.64	3,650	+0.49(+2.32%)
Jul 14, 2022	20.94	21.27	20.71	21.15	3,376	-0.32(-1.49%)
Jul 13, 2022	21.32	21.59	21.17	21.47	11,550	+0.07(+0.32%)
Jul 12, 2022	21.66	21.74	21.35	21.40	1,940	-0.55(-2.50%)
Jul 11, 2022	21.69	22.37	21.39	21.95	4,296	+0.05(+0.21%)
Jul 08, 2022	21.79	22.24	21.58	21.91	14,181	+0.37(+1.71%)
Jul 07, 2022	21.12	21.54	21.12	21.54	11,602	+1.22(+6.00%)
Jul 06, 2022	20.57	20.69	19.88	20.32	9,941	-0.39(-1.89%)
Jul 05, 2022	21.13	21.13	20.17	20.71	15,773	-0.61(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.