Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.75	17.00	16.75	16.90	494	+0.15(+0.90%)
Jul 28, 2011	16.70	16.80	16.35	16.75	1,090	+0.00(+0.00%)
Jul 27, 2011	16.75	16.75	16.18	16.75	1,498	+0.00(+0.00%)
Jul 26, 2011	16.90	16.95	16.75	16.75	727	-0.35(-2.05%)
Jul 25, 2011	16.85	17.10	16.80	17.10	1,523	+0.00(+0.00%)
Jul 22, 2011	16.85	17.10	16.85	17.10	3,068	+0.00(+0.00%)
Jul 21, 2011	17.20	17.20	16.75	17.10	5,087	-0.10(-0.58%)
Jul 20, 2011	17.55	17.55	16.50	17.20	2,627	-0.07(-0.43%)
Jul 19, 2011	17.10	17.31	16.60	17.27	2,460	+0.17(+1.01%)
Jul 18, 2011	17.35	17.35	17.00	17.10	863	-0.30(-1.72%)
Jul 15, 2011	17.70	17.75	17.35	17.40	1,230	-0.25(-1.42%)
Jul 14, 2011	17.60	17.90	17.60	17.65	2,650	-0.10(-0.56%)
Jul 13, 2011	17.60	17.75	17.60	17.75	8,772	+0.05(+0.28%)
Jul 12, 2011	17.75	17.75	17.39	17.70	3,950	-0.10(-0.56%)
Jul 11, 2011	17.90	17.90	17.40	17.80	1,877	+0.05(+0.28%)
Jul 08, 2011	17.80	17.85	17.65	17.75	2,233	-0.10(-0.56%)
Jul 07, 2011	17.75	17.87	17.39	17.85	3,460	+0.10(+0.56%)
Jul 06, 2011	17.50	17.75	17.50	17.75	806	+0.15(+0.85%)
Jul 05, 2011	17.50	17.60	17.45	17.60	744	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.