Indicators

Mcewen Mining Inc (NY: MUX )

11.35 +0.45 (+4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.26	44.65	42.86	44.05	446,797	+1.88(+4.47%)
Jul 28, 2016	43.46	43.65	40.23	42.17	387,755	-0.30(-0.70%)
Jul 27, 2016	39.59	43.46	38.69	42.46	559,548	+3.67(+9.46%)
Jul 26, 2016	37.50	39.19	37.21	38.79	248,964	+2.18(+5.96%)
Jul 25, 2016	38.40	38.50	35.52	36.61	366,320	-2.08(-5.38%)
Jul 22, 2016	38.69	39.49	38.20	38.69	234,735	-0.60(-1.52%)
Jul 21, 2016	37.21	39.59	37.11	39.29	411,356	+2.18(+5.88%)
Jul 20, 2016	40.88	41.27	37.01	37.11	702,152	-6.45(-14.81%)
Jul 19, 2016	43.95	44.75	43.16	43.56	217,610	-0.99(-2.23%)
Jul 18, 2016	44.94	45.84	44.05	44.55	256,891	-0.99(-2.18%)
Jul 15, 2016	45.34	46.33	44.89	45.54	248,673	-0.50(-1.08%)
Jul 14, 2016	44.25	46.53	44.15	46.04	321,387	-0.79(-1.69%)
Jul 13, 2016	45.04	47.13	44.15	46.83	402,585	+2.88(+6.55%)
Jul 12, 2016	46.53	47.62	43.85	43.95	535,451	-3.27(-6.93%)
Jul 11, 2016	46.43	48.81	45.84	47.23	465,005	+0.60(+1.28%)
Jul 08, 2016	43.06	46.73	43.26	46.63	540,376	+3.37(+7.80%)
Jul 07, 2016	45.54	45.54	41.92	43.26	597,102	-2.68(-5.83%)
Jul 06, 2016	45.64	47.03	44.45	45.94	750,836	+2.18(+4.99%)
Jul 05, 2016	42.27	43.95	40.38	43.75	633,873	+2.88(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.