Indicators

Mcewen Mining Inc (NY: MUX )

11.10 -0.38 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.89	26.64	25.70	25.89	160,341	-0.10(-0.38%)
Jul 28, 2017	26.19	26.79	25.80	25.99	205,573	-0.10(-0.38%)
Jul 27, 2017	27.09	27.18	25.70	26.09	296,271	-0.60(-2.23%)
Jul 26, 2017	25.10	26.89	24.90	26.69	393,129	+1.59(+6.32%)
Jul 25, 2017	25.50	26.39	24.90	25.10	230,092	+0.10(+0.40%)
Jul 24, 2017	25.89	26.14	24.80	25.00	188,317	-0.89(-3.45%)
Jul 21, 2017	25.89	26.19	25.30	25.89	164,485	+0.20(+0.77%)
Jul 20, 2017		25.99	25.25	25.70	154,086	+0.10(+0.39%)
Jul 19, 2017	25.99	26.59	25.40	25.60	190,331	-0.40(-1.53%)
Jul 18, 2017	26.79	26.89	25.80	25.99	238,429	-0.40(-1.50%)
Jul 17, 2017	26.29	26.99	26.09	26.39	287,925	+0.50(+1.92%)
Jul 14, 2017	26.29	26.69	25.60	25.89	201,041	+0.30(+1.16%)
Jul 13, 2017	26.09	26.44	25.30	25.60	151,336	-0.60(-2.27%)
Jul 12, 2017	26.69	27.09	26.09	26.19	266,324	-0.20(-0.75%)
Jul 11, 2017	25.70	26.49	25.00	26.39	236,194	+0.60(+2.31%)
Jul 10, 2017	24.21	25.80	24.01	25.80	295,909	+1.29(+5.26%)
Jul 07, 2017	24.51	24.70	23.91	24.51	252,185	-0.20(-0.80%)
Jul 06, 2017	25.40	25.60	24.61	24.70	187,734	-0.69(-2.73%)
Jul 05, 2017	25.50	26.04	24.65	25.40	351,138	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.