Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.78	22.30	21.68	22.09	204,900	+0.15(+0.67%)
Jul 28, 2006	21.87	22.41	21.33	21.95	467,400	+0.20(+0.92%)
Jul 27, 2006	22.60	22.65	21.62	21.75	402,150	-0.97(-4.26%)
Jul 26, 2006	22.16	22.93	22.01	22.71	388,050	+0.55(+2.47%)
Jul 25, 2006	22.00	22.56	21.73	22.17	446,400	+0.19(+0.88%)
Jul 24, 2006	21.32	22.13	21.15	21.97	326,550	+0.82(+3.88%)
Jul 21, 2006	20.82	21.37	20.73	21.15	385,200	+0.34(+1.63%)
Jul 20, 2006	21.27	21.53	20.81	20.81	394,950	-0.38(-1.79%)
Jul 19, 2006	21.23	21.60	20.89	21.19	769,200	+0.03(+0.13%)
Jul 18, 2006	23.12	23.12	21.07	21.17	1,261,200	-3.37(-13.72%)
Jul 17, 2006	25.11	25.83	24.53	24.53	335,250	-0.58(-2.31%)
Jul 14, 2006	25.30	25.65	25.00	25.11	248,100	-0.05(-0.21%)
Jul 13, 2006	25.13	25.29	24.87	25.17	268,800	-0.07(-0.26%)
Jul 12, 2006	25.03	25.55	24.95	25.23	269,100	+0.22(+0.88%)
Jul 11, 2006	24.83	25.03	24.43	25.01	272,100	+0.18(+0.72%)
Jul 10, 2006	24.89	25.05	24.61	24.83	225,300	-0.03(-0.13%)
Jul 07, 2006	25.54	25.55	24.77	24.87	153,300	-0.74(-2.89%)
Jul 06, 2006	25.09	26.26	25.09	25.61	197,100	+0.53(+2.10%)
Jul 05, 2006	24.64	25.25	24.50	25.08	170,850	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.