Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.76	57.29	56.07	56.81	1,113,140	-0.40(-0.70%)
Jul 28, 2016	53.37	59.66	52.94	57.21	4,317,780	+6.62(+13.09%)
Jul 27, 2016	51.64	51.64	49.86	50.59	1,409,145	-1.37(-2.64%)
Jul 26, 2016	52.54	53.06	51.73	51.96	1,823,096	-0.86(-1.63%)
Jul 25, 2016	52.85	53.00	52.10	52.82	679,239	-0.22(-0.41%)
Jul 22, 2016	52.76	53.38	52.76	53.04	1,165,179	+0.23(+0.44%)
Jul 21, 2016	52.43	53.56	52.35	52.81	999,301	+0.16(+0.30%)
Jul 20, 2016	52.39	52.99	52.13	52.65	595,093	+0.54(+1.04%)
Jul 19, 2016	52.11	52.53	51.38	52.11	746,404	-0.40(-0.76%)
Jul 18, 2016	52.19	52.75	51.92	52.51	558,462	+0.50(+0.96%)
Jul 15, 2016	52.12	52.36	51.91	52.01	369,936	+0.01(+0.02%)
Jul 14, 2016	52.30	52.39	51.72	52.00	827,629	+0.00(+0.00%)
Jul 13, 2016	51.37	52.13	51.10	52.00	984,023	+0.85(+1.66%)
Jul 12, 2016	51.46	51.51	51.03	51.15	708,765	+0.25(+0.49%)
Jul 11, 2016	50.26	51.39	50.05	50.90	837,799	+0.69(+1.37%)
Jul 08, 2016	49.05	50.28	48.96	50.21	907,906	+1.25(+2.55%)
Jul 07, 2016	48.77	49.97	48.54	48.96	827,843	+0.29(+0.60%)
Jul 06, 2016	48.11	48.87	47.81	48.67	1,729,464	+0.43(+0.89%)
Jul 05, 2016	49.90	49.90	48.11	48.24	1,002,716	-1.59(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.