Indicators

Molina Healthcare Inc (NY: MOH )

341.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	318.00	328.36	317.01	327.72	399,362	+10.63(+3.35%)
Jul 28, 2022	305.10	318.31	302.00	317.09	440,984	+11.24(+3.68%)
Jul 27, 2022	307.54	308.56	302.37	305.85	391,109	-2.83(-0.92%)
Jul 26, 2022	308.79	309.77	304.76	308.68	281,055	+0.97(+0.32%)
Jul 25, 2022	303.53	308.37	302.39	307.71	427,738	+6.04(+2.00%)
Jul 22, 2022	304.18	304.19	298.01	301.67	595,418	-0.85(-0.28%)
Jul 21, 2022	300.00	303.42	294.72	302.52	340,641	+3.38(+1.13%)
Jul 20, 2022	303.38	304.32	295.68	299.14	856,794	-5.81(-1.91%)
Jul 19, 2022	300.72	306.07	299.75	304.95	329,423	+6.93(+2.33%)
Jul 18, 2022	299.16	301.97	296.55	298.02	351,886	-0.87(-0.29%)
Jul 15, 2022	290.07	299.38	286.69	298.89	454,226	+13.82(+4.85%)
Jul 14, 2022	281.50	285.63	278.04	285.07	278,942	+2.73(+0.97%)
Jul 13, 2022	282.26	287.29	281.25	282.34	227,163	-3.05(-1.07%)
Jul 12, 2022	285.17	288.95	284.04	285.39	343,632	-0.60(-0.21%)
Jul 11, 2022	282.35	288.92	282.35	285.99	254,787	+0.78(+0.27%)
Jul 08, 2022	279.71	288.74	279.71	285.21	282,066	+6.05(+2.17%)
Jul 07, 2022	281.20	282.77	278.42	279.16	249,688	-1.56(-0.56%)
Jul 06, 2022	279.16	282.56	278.11	280.72	362,704	+2.11(+0.76%)
Jul 05, 2022	281.24	281.92	267.58	278.61	406,822	-4.29(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.