Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.56	24.57	24.04	24.50	1,024,847	-0.11(-0.45%)
Jul 28, 2017	24.16	24.62	24.16	24.61	909,977	+0.23(+0.94%)
Jul 27, 2017	24.76	24.92	24.27	24.38	1,528,766	-0.40(-1.60%)
Jul 26, 2017	24.49	24.83	24.32	24.78	1,385,602	+0.39(+1.58%)
Jul 25, 2017	24.33	24.47	24.26	24.39	1,361,236	+0.10(+0.42%)
Jul 24, 2017	24.18	24.36	23.79	24.29	1,200,635	+0.17(+0.69%)
Jul 21, 2017	23.94	24.27	23.84	24.13	2,134,255	+0.10(+0.42%)
Jul 20, 2017	24.09	24.15	23.90	24.02	2,189,665	-0.06(-0.27%)
Jul 19, 2017	24.19	24.47	23.90	24.09	3,745,069	-0.09(-0.38%)
Jul 18, 2017	24.24	24.30	23.98	24.18	2,914,438	-0.01(-0.04%)
Jul 17, 2017	23.93	24.32	23.75	24.19	2,283,157	+0.21(+0.88%)
Jul 14, 2017	24.35	24.48	23.86	23.98	1,786,490	-0.16(-0.65%)
Jul 13, 2017	23.77	24.23	23.68	24.14	2,235,332	+0.38(+1.59%)
Jul 12, 2017	24.44	24.80	23.62	23.76	2,418,100	-0.52(-2.16%)
Jul 11, 2017	23.04	24.67	22.75	24.28	4,156,461	+0.41(+1.74%)
Jul 10, 2017	22.93	24.25	22.93	23.87	2,255,948	+1.00(+4.39%)
Jul 07, 2017	22.89	23.01	22.74	22.87	1,036,582	-0.01(-0.04%)
Jul 06, 2017	22.87	22.93	22.75	22.87	1,553,303	-0.13(-0.56%)
Jul 05, 2017	22.68	23.05	22.56	23.00	879,119	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.