Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.441	7.555	7.337	7.403	1,595,422	-0.03(-0.38%)
Jul 28, 2022	7.186	7.545	7.157	7.432	3,137,782	+0.17(+2.35%)
Jul 27, 2022	7.299	7.356	6.987	7.261	1,457,108	+0.12(+1.72%)
Jul 26, 2022	7.347	7.432	7.063	7.138	1,727,094	-0.30(-4.07%)
Jul 25, 2022	7.517	7.555	7.394	7.441	871,404	-0.05(-0.63%)
Jul 22, 2022	7.593	7.659	7.432	7.489	652,409	-0.07(-0.88%)
Jul 21, 2022	7.574	7.697	7.403	7.555	864,712	-0.07(-0.87%)
Jul 20, 2022	7.631	7.754	7.593	7.621	1,145,415	+0.05(+0.63%)
Jul 19, 2022	7.659	7.735	7.484	7.574	856,606	+0.00(+0.00%)
Jul 18, 2022	7.640	7.716	7.526	7.574	497,297	+0.06(+0.76%)
Jul 15, 2022	7.517	7.579	7.394	7.517	541,152	+0.15(+2.06%)
Jul 14, 2022	7.261	7.384	7.186	7.366	1,013,200	-0.03(-0.38%)
Jul 13, 2022	7.318	7.470	7.224	7.394	1,211,880	+0.00(+0.00%)
Jul 12, 2022	7.309	7.522	7.309	7.394	707,105	+0.06(+0.77%)
Jul 11, 2022	7.451	7.460	7.186	7.337	2,057,041	-0.23(-3.00%)
Jul 08, 2022	7.574	7.668	7.484	7.564	1,003,974	-0.01(-0.12%)
Jul 07, 2022	7.668	7.706	7.545	7.574	1,238,292	-0.05(-0.62%)
Jul 06, 2022	7.706	7.725	7.522	7.621	1,111,340	-0.08(-0.98%)
Jul 05, 2022	7.829	7.829	7.432	7.697	809,116	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.