Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.611 6.631 6.571 6.591 77,139 -0.01(-0.10%)
Jul 30, 2020 6.611 6.611 6.558 6.598 78,896 +0.00(+0.00%)
Jul 29, 2020 6.638 6.638 6.591 6.598 147,431 -0.03(-0.50%)
Jul 28, 2020 6.624 6.638 6.619 6.631 54,918 +0.02(+0.30%)
Jul 27, 2020 6.624 6.638 6.604 6.611 218,477 -0.01(-0.20%)
Jul 24, 2020 6.631 6.644 6.598 6.624 112,161 -0.01(-0.10%)
Jul 23, 2020 6.604 6.657 6.585 6.631 132,298 +0.03(+0.40%)
Jul 22, 2020 6.638 6.638 6.538 6.604 271,650 -0.03(-0.40%)
Jul 21, 2020 6.624 6.684 6.558 6.631 126,992 +0.02(+0.30%)
Jul 20, 2020 6.618 6.664 6.591 6.611 133,237 -0.01(-0.20%)
Jul 17, 2020 6.604 6.651 6.604 6.624 90,272 +0.01(+0.20%)
Jul 16, 2020 6.618 6.618 6.561 6.611 99,460 +0.00(+0.00%)
Jul 15, 2020 6.631 6.644 6.591 6.611 147,849 +0.00(+0.00%)
Jul 14, 2020 6.558 6.618 6.558 6.611 83,664 +0.03(+0.40%)
Jul 13, 2020 6.644 6.644 6.558 6.585 141,287 -0.04(-0.60%)
Jul 10, 2020 6.657 6.657 6.598 6.624 128,616 -0.02(-0.30%)
Jul 09, 2020 6.631 6.670 6.572 6.644 208,001 +0.02(+0.30%)
Jul 08, 2020 6.611 6.664 6.611 6.625 144,113 +0.02(+0.30%)
Jul 07, 2020 6.552 6.631 6.552 6.605 174,245 +0.05(+0.70%)
Jul 06, 2020 6.605 6.615 6.539 6.559 169,923 +0.04(+0.60%)
Jul 02, 2020 6.513 6.602 6.506 6.519 193,284 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.