Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.62 14.70 14.51 14.59 167,100 -0.05(-0.36%)
Jul 29, 2004 14.56 14.65 14.45 14.64 122,300 +0.15(+1.04%)
Jul 28, 2004 14.47 14.55 14.18 14.49 156,500 +0.02(+0.10%)
Jul 27, 2004 14.29 14.51 14.21 14.47 145,400 +0.29(+2.06%)
Jul 26, 2004 14.47 14.59 14.18 14.18 156,200 -0.22(-1.51%)
Jul 23, 2004 14.40 14.50 14.36 14.40 164,400 -0.04(-0.26%)
Jul 22, 2004 14.66 14.69 14.44 14.44 120,400 -0.09(-0.62%)
Jul 21, 2004 14.89 14.93 14.53 14.53 107,900 -0.28(-1.87%)
Jul 20, 2004 14.45 14.81 14.44 14.80 178,200 +0.36(+2.49%)
Jul 19, 2004 14.62 14.70 14.45 14.45 163,100 -0.10(-0.67%)
Jul 16, 2004 14.69 14.76 14.51 14.54 165,800 -0.14(-0.97%)
Jul 15, 2004 14.62 14.89 14.59 14.69 145,600 +0.11(+0.72%)
Jul 14, 2004 14.78 14.78 14.57 14.58 148,500 -0.20(-1.32%)
Jul 13, 2004 14.74 14.90 14.66 14.78 174,600 +0.11(+0.77%)
Jul 12, 2004 14.79 14.89 14.65 14.66 216,600 -0.13(-0.86%)
Jul 09, 2004 14.76 14.89 14.68 14.79 108,400 +0.08(+0.56%)
Jul 08, 2004 14.85 14.99 14.65 14.71 146,700 -0.17(-1.11%)
Jul 07, 2004 14.97 15.00 14.85 14.87 148,300 -0.05(-0.35%)
Jul 06, 2004 15.05 15.08 14.93 14.93 110,900 -0.18(-1.19%)
Jul 02, 2004 15.06 15.17 14.97 15.11 131,600 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.