Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.01	24.33	23.85	24.05	294,700	+0.03(+0.12%)
Jul 28, 2005	23.86	24.07	23.66	24.02	194,800	+0.23(+0.98%)
Jul 27, 2005	23.70	23.89	23.59	23.79	228,300	+0.21(+0.89%)
Jul 26, 2005	23.31	23.62	23.31	23.58	273,900	+0.40(+1.75%)
Jul 25, 2005	23.09	23.35	23.02	23.18	198,400	+0.09(+0.39%)
Jul 22, 2005	22.64	23.09	22.62	23.09	220,400	+0.45(+1.99%)
Jul 21, 2005	22.84	22.89	22.34	22.64	274,900	-0.04(-0.17%)
Jul 20, 2005	22.70	22.87	22.48	22.67	182,900	+0.04(+0.20%)
Jul 19, 2005	22.48	22.69	22.36	22.63	213,600	+0.20(+0.90%)
Jul 18, 2005	22.49	22.50	22.22	22.43	178,200	+0.09(+0.40%)
Jul 15, 2005	22.38	22.57	22.30	22.34	129,600	-0.04(-0.20%)
Jul 14, 2005	22.45	22.69	22.24	22.38	240,000	-0.17(-0.73%)
Jul 13, 2005	22.67	22.69	22.49	22.55	145,500	-0.01(-0.07%)
Jul 12, 2005	22.51	22.58	22.31	22.56	261,500	+0.06(+0.27%)
Jul 11, 2005	22.51	22.66	22.18	22.50	277,000	-0.02(-0.07%)
Jul 08, 2005	22.12	22.55	22.03	22.52	221,600	+0.43(+1.94%)
Jul 07, 2005	21.75	22.23	21.61	22.09	245,600	+0.31(+1.45%)
Jul 06, 2005	22.50	22.50	21.76	21.77	302,300	-0.64(-2.84%)
Jul 05, 2005	22.64	22.65	22.33	22.41	231,600	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.