Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 21.88 22.56 21.81 21.88 1,622,400 +0.24(+1.11%)
Jul 30, 2007 21.84 22.07 21.58 21.64 1,403,500 -0.01(-0.05%)
Jul 27, 2007 21.80 22.19 21.40 21.65 1,590,966 -0.15(-0.69%)
Jul 26, 2007 22.39 22.58 21.50 21.80 1,536,900 -0.77(-3.41%)
Jul 25, 2007 22.60 22.65 22.25 22.57 950,200 +0.21(+0.94%)
Jul 24, 2007 22.70 22.82 22.34 22.36 943,087 -0.40(-1.76%)
Jul 23, 2007 22.60 22.94 22.53 22.76 1,826,400 +0.29(+1.29%)
Jul 20, 2007 22.82 22.90 22.29 22.47 1,192,200 -0.35(-1.53%)
Jul 19, 2007 22.80 22.84 22.56 22.82 749,100 +0.14(+0.62%)
Jul 18, 2007 22.15 22.68 22.15 22.68 886,700 +0.41(+1.84%)
Jul 17, 2007 22.18 22.74 22.18 22.27 917,200 +0.17(+0.77%)
Jul 16, 2007 22.63 22.78 22.06 22.10 978,000 -0.73(-3.20%)
Jul 13, 2007 22.76 22.87 22.45 22.83 680,900 +0.07(+0.31%)
Jul 12, 2007 22.35 22.76 22.28 22.76 1,023,400 +0.64(+2.89%)
Jul 11, 2007 22.25 22.49 22.08 22.12 717,700 -0.16(-0.72%)
Jul 10, 2007 22.53 22.70 22.24 22.28 992,144 -0.30(-1.33%)
Jul 09, 2007 22.59 22.70 22.37 22.58 927,324 +0.06(+0.27%)
Jul 06, 2007 22.44 22.70 22.32 22.52 708,400 +0.14(+0.63%)
Jul 05, 2007 22.65 22.83 22.32 22.38 802,900 -0.20(-0.89%)
Jul 03, 2007 22.50 22.70 22.43 22.58 530,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.