Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 18.14 18.23 17.87 18.06 449,289 -0.07(-0.39%)
Jul 30, 2009 18.18 18.30 17.99 18.13 363,478 +0.01(+0.06%)
Jul 29, 2009 18.11 18.32 17.91 18.12 374,665 -0.04(-0.22%)
Jul 28, 2009 17.97 18.33 17.97 18.16 803,330 +0.20(+1.11%)
Jul 27, 2009 17.84 18.10 17.75 17.96 957,585 -0.08(-0.44%)
Jul 24, 2009 17.79 18.04 17.66 18.04 392 +0.22(+1.23%)
Jul 23, 2009 17.52 17.92 17.46 17.82 569,107 +0.30(+1.71%)
Jul 22, 2009 17.41 17.63 17.38 17.52 927,684 +0.11(+0.63%)
Jul 21, 2009 17.34 17.45 17.29 17.41 691,916 +0.17(+0.99%)
Jul 20, 2009 17.30 17.44 17.09 17.24 639,998 -0.01(-0.06%)
Jul 17, 2009 17.53 17.53 17.11 17.25 809,482 -0.22(-1.26%)
Jul 16, 2009 17.57 17.57 17.20 17.47 454,284 -0.01(-0.06%)
Jul 15, 2009 17.61 17.73 17.35 17.48 671,451 +0.01(+0.06%)
Jul 14, 2009 17.38 17.54 17.20 17.47 570,784 +0.04(+0.23%)
Jul 13, 2009 17.04 17.46 17.03 17.43 487,882 +0.40(+2.35%)
Jul 10, 2009 16.77 17.13 16.77 17.03 491,063 +0.23(+1.37%)
Jul 09, 2009 17.07 17.16 16.77 16.80 521,807 -0.27(-1.58%)
Jul 08, 2009 17.33 17.37 16.87 17.07 528,375 -0.16(-0.93%)
Jul 07, 2009 17.34 17.44 17.23 17.23 715,651 -0.22(-1.26%)
Jul 06, 2009 17.38 17.56 17.27 17.45 586,410 -0.02(-0.11%)
Jul 02, 2009 17.68 17.73 17.17 17.47 582,799 -0.33(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.