Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.49 19.56 19.16 19.49 654,965 +0.07(+0.36%)
Jul 29, 2010 19.78 19.95 19.27 19.42 1,041,602 -0.30(-1.52%)
Jul 28, 2010 19.72 20.04 19.64 19.72 109 -0.29(-1.45%)
Jul 27, 2010 20.01 20.08 19.87 20.01 146 +0.13(+0.65%)
Jul 26, 2010 19.61 19.88 19.47 19.88 631,343 +0.38(+1.95%)
Jul 23, 2010 19.26 19.54 19.23 19.50 874,983 +0.15(+0.78%)
Jul 22, 2010 19.25 19.46 19.11 19.35 962,255 +0.35(+1.84%)
Jul 21, 2010 19.65 19.65 18.94 19.00 1,131,556 -0.55(-2.81%)
Jul 20, 2010 19.55 19.56 18.57 19.55 111 +0.75(+3.99%)
Jul 19, 2010 18.50 18.81 18.50 18.80 594,553 +0.31(+1.68%)
Jul 16, 2010 18.49 19.00 18.48 18.49 687,740 -0.51(-2.68%)
Jul 15, 2010 18.90 19.00 18.69 19.00 912,212 +0.09(+0.48%)
Jul 14, 2010 18.70 18.99 18.66 18.91 764,272 +0.12(+0.64%)
Jul 13, 2010 18.69 18.82 18.56 18.79 791,307 +0.21(+1.13%)
Jul 12, 2010 18.70 18.79 18.56 18.58 568,879 -0.18(-0.96%)
Jul 09, 2010 18.76 18.79 18.52 18.76 791,475 +0.10(+0.54%)
Jul 08, 2010 18.72 18.76 18.48 18.66 989,140 -0.01(-0.05%)
Jul 07, 2010 17.93 18.71 17.89 18.67 1,497,475 +0.82(+4.59%)
Jul 06, 2010 17.66 17.93 17.63 17.85 3,176 +0.29(+1.65%)
Jul 02, 2010 17.56 17.67 17.44 17.56 682,758 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.