Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.13	21.37	20.87	21.15	603,098	-0.16(-0.75%)
Jul 28, 2011	21.45	21.54	21.30	21.31	776,559	-0.17(-0.79%)
Jul 27, 2011	21.69	21.73	21.48	21.48	629,073	-0.33(-1.51%)
Jul 26, 2011	22.06	22.06	21.77	21.81	369,771	-0.24(-1.09%)
Jul 25, 2011	22.02	22.22	22.00	22.05	363,461	-0.19(-0.85%)
Jul 22, 2011	22.31	22.31	22.17	22.24	302,182	-0.16(-0.71%)
Jul 21, 2011	22.31	22.46	22.23	22.40	285,792	+0.24(+1.08%)
Jul 20, 2011	22.00	22.28	21.92	22.16	420,199	+0.14(+0.64%)
Jul 19, 2011	21.90	22.02	21.77	22.02	396,542	+0.23(+1.06%)
Jul 18, 2011	22.13	22.14	21.70	21.79	381,533	-0.36(-1.63%)
Jul 15, 2011	22.08	22.17	22.00	22.15	450,067	+0.07(+0.32%)
Jul 14, 2011	22.54	22.56	22.03	22.08	556,833	-0.34(-1.52%)
Jul 13, 2011	22.47	22.68	22.35	22.42	603,499	+0.03(+0.13%)
Jul 12, 2011	22.20	22.49	22.17	22.39	586,361	+0.09(+0.40%)
Jul 11, 2011	22.30	22.57	22.18	22.30	647,820	-0.19(-0.84%)
Jul 08, 2011	22.38	22.50	22.22	22.49	570,028	-0.10(-0.44%)
Jul 07, 2011	22.68	22.74	22.52	22.59	394,918	+0.02(+0.09%)
Jul 06, 2011	22.32	22.58	22.27	22.57	549,019	+0.26(+1.17%)
Jul 05, 2011	22.35	22.39	22.18	22.31	366,205	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.