Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.983	1.983	1.909	1.909	83,937	-0.06(-3.03%)
Jul 30, 2002	1.994	1.994	1.962	1.968	92,378	-0.03(-1.28%)
Jul 29, 2002	1.983	1.994	1.975	1.994	20,163	+0.00(+0.21%)
Jul 26, 2002	1.975	1.990	1.975	1.990	17,350	-0.00(-0.21%)
Jul 25, 2002	1.994	1.994	1.983	1.994	14,067	+0.00(+0.00%)
Jul 24, 2002	1.964	1.996	1.951	1.994	557,553	+0.02(+0.97%)
Jul 23, 2002	2.013	2.015	1.973	1.975	2,022,477	-0.03(-1.49%)
Jul 22, 2002	2.028	2.034	2.005	2.005	74,559	-0.02(-1.05%)
Jul 19, 2002	2.041	2.098	2.026	2.026	243,841	-0.01(-0.52%)
Jul 17, 2002	2.058	2.079	2.037	2.037	374,671	-0.06(-2.75%)
Jul 12, 2002	2.118	2.118	2.092	2.094	51,112	-0.00(-0.20%)
Jul 11, 2002	2.092	2.098	2.090	2.098	186,163	-0.00(-0.20%)
Jul 10, 2002	2.120	2.120	2.103	2.103	104,101	-0.02(-1.00%)
Jul 09, 2002	2.133	2.133	2.124	2.124	21,101	-0.01(-0.40%)
Jul 08, 2002	2.137	2.137	2.133	2.133	152,869	+0.00(+0.00%)
Jul 05, 2002	2.069	2.133	2.069	2.133	67,994	+0.06(+3.09%)
Jul 04, 2002	2.062	2.079	2.060	2.069	164,593	+0.00(+0.00%)
Jul 03, 2002	2.062	2.079	2.060	2.069	164,593	+0.01(+0.52%)
Jul 02, 2002	2.039	2.064	2.039	2.058	272,914	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.