Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.817 2.858 2.783 2.783 662,592 -0.04(-1.51%)
Jul 30, 2003 2.817 2.826 2.817 2.826 577,716 +0.02(+0.61%)
Jul 29, 2003 2.815 2.815 2.804 2.809 212,892 +0.00(+0.08%)
Jul 28, 2003 2.811 2.815 2.772 2.806 940,196 +0.01(+0.38%)
Jul 25, 2003 2.794 2.804 2.772 2.796 314,180 +0.02(+0.85%)
Jul 24, 2003 2.730 2.774 2.730 2.772 639,615 +0.09(+3.17%)
Jul 23, 2003 2.687 2.698 2.672 2.687 30,949 +0.03(+1.20%)
Jul 22, 2003 2.625 2.655 2.625 2.655 131,299 +0.03(+1.30%)
Jul 21, 2003 2.704 2.704 2.621 2.621 437,976 -0.08(-3.00%)
Jul 18, 2003 2.696 2.723 2.687 2.702 322,152 +0.01(+0.56%)
Jul 17, 2003 2.745 2.745 2.687 2.687 280,886 -0.04(-1.64%)
Jul 16, 2003 2.747 2.757 2.728 2.732 340,909 -0.01(-0.23%)
Jul 15, 2003 2.751 2.757 2.734 2.738 288,389 -0.01(-0.54%)
Jul 14, 2003 2.804 2.804 2.747 2.753 322,621 +0.02(+0.86%)
Jul 11, 2003 2.719 2.730 2.719 2.730 85,813 +0.04(+1.43%)
Jul 10, 2003 2.738 2.740 2.691 2.691 401,400 -0.01(-0.24%)
Jul 09, 2003 2.736 2.736 2.687 2.698 159,903 -0.04(-1.56%)
Jul 08, 2003 2.749 2.749 2.719 2.740 783,106 +0.00(+0.16%)
Jul 07, 2003 2.717 2.738 2.715 2.736 424,378 +0.05(+1.83%)
Jul 03, 2003 2.678 2.713 2.678 2.687 171,626 +0.03(+1.12%)
Jul 02, 2003 2.597 2.661 2.593 2.657 167,875 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.