Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.724 4.777 4.713 4.773 620,779 +0.09(+1.82%)
Jul 29, 2004 4.671 4.756 4.671 4.688 422,448 +0.02(+0.37%)
Jul 28, 2004 4.696 4.711 4.650 4.671 204,425 -0.04(-0.77%)
Jul 27, 2004 4.705 4.707 4.639 4.707 218,022 -0.01(-0.23%)
Jul 26, 2004 4.705 4.809 4.694 4.718 621,247 +0.07(+1.42%)
Jul 23, 2004 4.647 4.692 4.620 4.652 278,506 -0.07(-1.49%)
Jul 22, 2004 4.713 4.735 4.694 4.722 447,298 -0.00(-0.05%)
Jul 21, 2004 4.671 4.797 4.671 4.724 1,029,161 +0.10(+2.07%)
Jul 20, 2004 4.562 4.628 4.545 4.628 286,008 +0.04(+0.84%)
Jul 19, 2004 4.575 4.613 4.554 4.590 293,510 +0.07(+1.51%)
Jul 16, 2004 4.522 4.573 4.498 4.522 660,163 +0.02(+0.38%)
Jul 15, 2004 4.500 4.575 4.487 4.504 418,697 +0.01(+0.14%)
Jul 14, 2004 4.479 4.519 4.441 4.498 772,222 -0.02(-0.52%)
Jul 13, 2004 4.558 4.558 4.511 4.522 1,026,817 -0.04(-0.98%)
Jul 12, 2004 4.598 4.639 4.566 4.566 376,499 -0.02(-0.46%)
Jul 09, 2004 4.586 4.650 4.586 4.588 578,581 +0.07(+1.65%)
Jul 08, 2004 4.639 4.639 4.513 4.513 525,130 -0.13(-2.80%)
Jul 07, 2004 4.588 4.650 4.588 4.643 1,069,953 +0.07(+1.44%)
Jul 06, 2004 4.573 4.624 4.560 4.577 368,060 +0.02(+0.52%)
Jul 02, 2004 4.628 4.628 4.554 4.554 586,083 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.