Indicators

The India Fund, Inc. (NY: IFN )

18.07 +0.14 (+0.75%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.527	7.623	7.486	7.593	910,069	+0.13(+1.71%)
Jul 28, 2005	7.380	7.465	7.305	7.465	1,493,808	+0.22(+3.06%)
Jul 27, 2005	7.273	7.333	7.222	7.243	958,831	+0.06(+0.77%)
Jul 26, 2005	7.294	7.390	7.102	7.188	1,248,122	-0.11(-1.46%)
Jul 25, 2005	7.348	7.380	7.279	7.294	1,752,622	-0.05(-0.73%)
Jul 22, 2005	7.202	7.352	7.166	7.348	1,518,189	+0.21(+2.96%)
Jul 21, 2005	7.145	7.198	7.092	7.136	1,167,946	-0.09(-1.24%)
Jul 20, 2005	6.932	7.230	6.878	7.226	2,051,290	+0.29(+4.25%)
Jul 19, 2005	6.750	6.953	6.723	6.932	1,397,690	+0.25(+3.67%)
Jul 18, 2005	6.661	6.699	6.661	6.686	510,595	+0.04(+0.64%)
Jul 15, 2005	6.633	6.654	6.590	6.644	547,167	+0.10(+1.47%)
Jul 14, 2005	6.718	6.750	6.541	6.548	1,261,250	-0.17(-2.54%)
Jul 13, 2005	6.761	6.761	6.693	6.718	576,705	+0.00(+0.06%)
Jul 12, 2005	6.772	6.778	6.633	6.714	1,763,406	-0.10(-1.47%)
Jul 11, 2005	6.780	6.823	6.729	6.814	1,499,903	+0.07(+1.11%)
Jul 08, 2005	6.484	6.740	6.484	6.740	1,200,766	+0.29(+4.46%)
Jul 07, 2005	6.377	6.452	6.345	6.452	1,030,099	+0.01(+0.10%)
Jul 06, 2005	6.362	6.462	6.362	6.445	708,926	+0.12(+1.85%)
Jul 05, 2005	6.206	6.379	6.206	6.328	860,369	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.