Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.853	8.857	8.608	8.710	1,685,105	-0.19(-2.09%)
Jul 28, 2006	8.766	8.998	8.766	8.896	2,073,796	+0.13(+1.48%)
Jul 27, 2006	8.745	8.915	8.670	8.766	1,680,417	+0.09(+1.08%)
Jul 26, 2006	8.745	8.870	8.638	8.672	1,774,190	-0.20(-2.26%)
Jul 25, 2006	8.904	9.026	8.732	8.872	2,155,847	-0.08(-0.91%)
Jul 24, 2006	8.531	8.954	8.531	8.954	2,163,818	+0.51(+6.06%)
Jul 21, 2006	8.595	8.713	8.408	8.442	1,833,736	-0.24(-2.75%)
Jul 20, 2006	9.107	9.184	8.627	8.681	2,897,125	-0.36(-3.99%)
Jul 19, 2006	8.318	9.062	8.275	9.041	4,786,188	+0.64(+7.62%)
Jul 18, 2006	8.531	8.734	8.301	8.401	3,147,969	-0.15(-1.77%)
Jul 17, 2006	8.427	8.606	8.425	8.553	2,303,540	-0.09(-0.99%)
Jul 14, 2006	8.595	8.766	8.521	8.638	3,030,752	-0.09(-1.05%)
Jul 13, 2006	8.958	9.045	8.681	8.730	2,958,546	-0.46(-5.03%)
Jul 12, 2006	9.235	9.384	9.067	9.192	3,324,731	+0.14(+1.53%)
Jul 11, 2006	9.000	9.107	8.606	9.054	6,595,074	-0.12(-1.28%)
Jul 10, 2006	9.427	9.566	9.171	9.171	1,912,506	-0.22(-2.32%)
Jul 07, 2006	9.598	9.636	9.384	9.389	3,042,005	-0.41(-4.20%)
Jul 06, 2006	9.662	9.843	9.662	9.800	2,063,481	+0.14(+1.46%)
Jul 05, 2006	10.01	10.01	9.538	9.659	3,205,170	-0.30(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.