Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.758 6.792 6.709 6.758 490,852 +0.02(+0.25%)
Jul 29, 2010 6.796 6.799 6.720 6.741 528,573 +0.01(+0.16%)
Jul 28, 2010 6.700 6.732 6.677 6.730 586,148 -0.01(-0.19%)
Jul 27, 2010 6.769 6.781 6.732 6.743 438,319 -0.03(-0.38%)
Jul 26, 2010 6.679 6.769 6.666 6.769 419,665 -0.01(-0.15%)
Jul 23, 2010 6.739 6.781 6.688 6.779 558,908 +0.02(+0.31%)
Jul 22, 2010 6.730 6.758 6.711 6.758 754,900 +0.16(+2.46%)
Jul 21, 2010 6.654 6.679 6.581 6.596 1,265,453 -0.05(-0.77%)
Jul 20, 2010 6.540 6.647 6.485 6.647 828,456 +0.07(+1.00%)
Jul 19, 2010 6.577 6.636 6.540 6.581 708,683 +0.02(+0.33%)
Jul 16, 2010 6.560 6.600 6.523 6.560 650,076 -0.08(-1.16%)
Jul 15, 2010 6.587 6.654 6.551 6.636 538,434 -0.02(-0.26%)
Jul 14, 2010 6.658 6.673 6.600 6.654 518,608 -0.04(-0.64%)
Jul 13, 2010 6.694 6.743 6.645 6.696 1,406 +0.07(+1.09%)
Jul 12, 2010 6.609 6.681 6.609 6.624 709,724 -0.02(-0.26%)
Jul 09, 2010 6.641 6.654 6.560 6.641 750,403 +0.07(+1.14%)
Jul 08, 2010 6.572 6.579 6.496 6.566 506,655 +0.01(+0.13%)
Jul 07, 2010 6.378 6.566 6.378 6.558 597,974 +0.12(+1.89%)
Jul 06, 2010 6.474 6.519 6.406 6.436 701,644 +0.01(+0.23%)
Jul 02, 2010 6.421 6.451 6.363 6.421 513,272 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.