Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.468 7.540 7.377 7.407 394,850 -0.15(-1.98%)
Jul 30, 2014 7.556 7.576 7.541 7.556 201,800 -0.00(-0.04%)
Jul 29, 2014 7.576 7.591 7.527 7.559 319,869 +0.00(+0.00%)
Jul 28, 2014 7.544 7.559 7.489 7.559 165,961 +0.03(+0.39%)
Jul 25, 2014 7.506 7.556 7.497 7.530 397,203 -0.03(-0.35%)
Jul 24, 2014 7.550 7.565 7.524 7.556 334,793 +0.02(+0.23%)
Jul 23, 2014 7.579 7.585 7.518 7.538 221,909 -0.02(-0.23%)
Jul 22, 2014 7.547 7.576 7.544 7.556 325,751 +0.08(+1.06%)
Jul 21, 2014 7.456 7.489 7.427 7.477 187,082 +0.02(+0.31%)
Jul 18, 2014 7.410 7.480 7.410 7.454 168,616 +0.10(+1.35%)
Jul 17, 2014 7.410 7.506 7.348 7.354 310,199 -0.08(-1.10%)
Jul 16, 2014 7.445 7.483 7.424 7.436 390,382 +0.01(+0.08%)
Jul 15, 2014 7.465 7.486 7.430 7.430 243,761 -0.01(-0.12%)
Jul 14, 2014 7.392 7.448 7.392 7.439 343,930 +0.05(+0.71%)
Jul 11, 2014 7.407 7.427 7.369 7.386 281,591 -0.11(-1.41%)
Jul 10, 2014 7.448 7.500 7.319 7.492 221,623 -0.04(-0.54%)
Jul 09, 2014 7.509 7.554 7.495 7.533 340,261 +0.02(+0.27%)
Jul 08, 2014 7.571 7.571 7.468 7.512 1,010,360 -0.19(-2.43%)
Jul 07, 2014 7.697 7.729 7.673 7.699 385,887 +0.00(+0.04%)
Jul 03, 2014 7.702 7.697 7.697 7.697 222,029 -0.01(-0.15%)
Jul 02, 2014 7.635 7.720 7.632 7.708 621,013 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.