Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.75 +0.02 (+0.08%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.469 8.592 8.452 8.552 520,329 +0.11(+1.27%)
Jul 30, 2015 8.341 8.451 8.341 8.445 287,653 +0.10(+1.21%)
Jul 29, 2015 8.319 8.388 8.316 8.344 322,052 +0.08(+0.93%)
Jul 28, 2015 8.390 8.390 8.267 8.267 232,878 -0.13(-1.60%)
Jul 27, 2015 8.378 8.405 8.267 8.402 803,371 -0.07(-0.87%)
Jul 24, 2015 8.488 8.521 8.436 8.476 164,824 -0.06(-0.72%)
Jul 23, 2015 8.549 8.583 8.488 8.537 178,221 -0.02(-0.29%)
Jul 22, 2015 8.595 8.638 8.555 8.561 435,459 -0.03(-0.36%)
Jul 21, 2015 8.693 8.773 8.574 8.592 250,102 -0.10(-1.16%)
Jul 20, 2015 8.665 8.727 8.638 8.693 426,462 +0.03(+0.32%)
Jul 17, 2015 8.619 8.696 8.604 8.665 367,487 +0.02(+0.28%)
Jul 16, 2015 8.650 8.678 8.558 8.641 486,250 +0.08(+0.89%)
Jul 15, 2015 8.353 8.595 8.353 8.564 980,988 +0.20(+2.38%)
Jul 14, 2015 8.295 8.381 8.267 8.365 445,955 +0.10(+1.26%)
Jul 13, 2015 8.240 8.261 8.208 8.261 547,710 +0.06(+0.67%)
Jul 10, 2015 8.249 8.249 8.166 8.206 152,920 +0.06(+0.75%)
Jul 09, 2015 8.130 8.185 8.081 8.145 566,296 +0.06(+0.68%)
Jul 08, 2015 8.157 8.185 8.013 8.090 1,180,607 -0.13(-1.64%)
Jul 07, 2015 8.221 8.249 8.157 8.224 334,384 +0.02(+0.19%)
Jul 06, 2015 8.182 8.231 8.120 8.209 216,323 +0.01(+0.15%)
Jul 02, 2015 8.209 8.197 8.197 8.197 152,515 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.