Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.48	10.54	10.48	10.50	187,222	+0.06(+0.56%)
Jul 28, 2017	10.42	10.49	10.42	10.44	77,191	+0.04(+0.39%)
Jul 27, 2017	10.52	10.52	10.40	10.40	159,669	-0.09(-0.84%)
Jul 26, 2017	10.48	10.53	10.45	10.49	268,078	+0.02(+0.21%)
Jul 25, 2017	10.44	10.48	10.40	10.47	118,551	+0.06(+0.53%)
Jul 24, 2017	10.39	10.44	10.39	10.41	87,722	+0.04(+0.43%)
Jul 21, 2017	10.40	10.41	10.35	10.37	155,620	-0.07(-0.67%)
Jul 20, 2017	10.50	10.50	10.39	10.44	164,051	-0.07(-0.67%)
Jul 19, 2017	10.46	10.53	10.44	10.51	132,972	+0.09(+0.85%)
Jul 18, 2017	10.38	10.42	10.33	10.42	187,102	-0.01(-0.07%)
Jul 17, 2017	10.47	10.47	10.41	10.43	113,945	-0.04(-0.39%)
Jul 14, 2017	10.38	10.48	10.38	10.47	145,089	+0.09(+0.85%)
Jul 13, 2017	10.32	10.38	10.30	10.38	193,563	+0.11(+1.07%)
Jul 12, 2017	10.29	10.32	10.26	10.27	324,925	+0.04(+0.43%)
Jul 11, 2017	10.25	10.25	10.19	10.23	180,788	-0.05(-0.46%)
Jul 10, 2017	10.14	10.28	10.14	10.27	240,908	+0.17(+1.71%)
Jul 07, 2017	10.10	10.10	10.04	10.10	84,784	+0.04(+0.40%)
Jul 06, 2017	10.05	10.07	10.04	10.06	191,947	-0.02(-0.18%)
Jul 05, 2017	10.03	10.08	10.00	10.08	120,058	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.