Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.80 +0.06 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.557 9.634 9.504 9.593 170,375 +0.01(+0.06%)
Jul 30, 2020 9.551 9.599 9.492 9.587 183,799 -0.04(-0.37%)
Jul 29, 2020 9.658 9.658 9.545 9.622 139,648 +0.04(+0.43%)
Jul 28, 2020 9.610 9.681 9.557 9.581 82,692 +0.05(+0.50%)
Jul 27, 2020 9.693 9.729 9.534 9.534 234,594 -0.12(-1.22%)
Jul 24, 2020 9.640 9.681 9.612 9.652 71,229 +0.02(+0.25%)
Jul 23, 2020 9.658 9.705 9.628 9.628 45,923 -0.08(-0.85%)
Jul 22, 2020 9.735 9.782 9.628 9.711 113,828 -0.07(-0.73%)
Jul 21, 2020 9.752 9.811 9.740 9.782 57,729 +0.09(+0.98%)
Jul 20, 2020 9.605 9.693 9.592 9.687 108,580 +0.09(+0.99%)
Jul 17, 2020 9.652 9.652 9.576 9.593 101,007 +0.07(+0.74%)
Jul 16, 2020 9.492 9.528 9.469 9.522 47,282 +0.02(+0.25%)
Jul 15, 2020 9.374 9.504 9.363 9.498 132,701 +0.18(+1.90%)
Jul 14, 2020 9.303 9.350 9.226 9.321 190,658 -0.11(-1.13%)
Jul 13, 2020 9.469 9.545 9.427 9.427 91,446 -0.06(-0.62%)
Jul 10, 2020 9.510 9.530 9.480 9.486 56,002 +0.02(+0.25%)
Jul 09, 2020 9.563 9.610 9.463 9.463 68,904 -0.11(-1.17%)
Jul 08, 2020 9.557 9.575 9.457 9.575 123,716 -0.02(-0.25%)
Jul 07, 2020 9.557 9.735 9.557 9.599 95,816 -0.01(-0.12%)
Jul 06, 2020 9.575 9.687 9.557 9.610 176,360 +0.20(+2.14%)
Jul 02, 2020 9.492 9.568 9.409 9.409 178,158 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.