Indicators

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.86	15.99	15.86	15.97	156,024	+0.13(+0.82%)
Jul 28, 2023	15.89	15.95	15.80	15.84	127,981	+0.03(+0.18%)
Jul 27, 2023	15.95	15.96	15.81	15.81	118,492	-0.11(-0.70%)
Jul 26, 2023	15.93	15.95	15.87	15.93	94,641	+0.04(+0.23%)
Jul 25, 2023	15.91	15.94	15.87	15.89	82,056	+0.00(+0.00%)
Jul 24, 2023	15.94	15.97	15.89	15.89	75,816	-0.04(-0.23%)
Jul 21, 2023	15.95	15.98	15.90	15.93	82,490	+0.01(+0.06%)
Jul 20, 2023	15.96	15.97	15.88	15.92	81,695	-0.08(-0.52%)
Jul 19, 2023	15.81	16.41	15.80	16.00	523,912	+0.23(+1.48%)
Jul 18, 2023	15.85	15.86	15.75	15.77	102,206	-0.02(-0.12%)
Jul 17, 2023	15.72	15.87	15.72	15.79	92,117	+0.09(+0.59%)
Jul 14, 2023	16.14	16.14	15.67	15.69	153,585	-0.40(-2.49%)
Jul 13, 2023	15.52	16.36	15.49	16.09	363,440	+0.59(+3.79%)
Jul 12, 2023	15.43	15.53	15.39	15.51	135,617	+0.16(+1.03%)
Jul 11, 2023	15.30	15.37	15.27	15.35	107,973	+0.13(+0.86%)
Jul 10, 2023	15.18	15.28	15.18	15.22	143,447	+0.01(+0.06%)
Jul 07, 2023	15.21	15.25	15.18	15.21	77,354	-0.06(-0.37%)
Jul 06, 2023	15.39	15.47	15.24	15.26	93,366	-0.14(-0.91%)
Jul 05, 2023	15.49	15.49	15.39	15.40	139,605	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.