Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 29.48 29.51 29.20 29.27 580,096 -0.17(-0.57%)
Jul 29, 2004 29.71 29.87 29.38 29.44 475,095 -0.26(-0.89%)
Jul 28, 2004 29.88 30.01 29.37 29.70 755,443 -0.18(-0.59%)
Jul 27, 2004 29.41 29.98 29.41 29.88 622,007 +0.47(+1.61%)
Jul 26, 2004 29.35 29.60 29.29 29.41 698,573 +0.12(+0.42%)
Jul 23, 2004 29.61 29.63 29.28 29.28 985,289 -0.39(-1.32%)
Jul 22, 2004 29.81 29.91 29.35 29.68 1,071,186 -0.13(-0.45%)
Jul 21, 2004 30.44 30.44 29.47 29.81 1,567,607 -0.63(-2.06%)
Jul 20, 2004 30.15 30.57 29.99 30.44 770,993 +0.39(+1.30%)
Jul 19, 2004 29.95 30.18 29.89 30.05 704,793 +0.11(+0.36%)
Jul 16, 2004 29.92 30.10 29.78 29.94 934,196 +0.03(+0.09%)
Jul 15, 2004 30.12 30.20 29.91 29.91 474,651 -0.19(-0.63%)
Jul 14, 2004 30.32 30.41 29.98 30.10 391,420 -0.28(-0.93%)
Jul 13, 2004 30.22 30.45 30.15 30.39 811,275 +0.30(+1.01%)
Jul 12, 2004 29.85 30.18 29.85 30.08 522,782 +0.17(+0.56%)
Jul 09, 2004 29.80 29.97 29.59 29.91 543,812 +0.22(+0.73%)
Jul 08, 2004 29.89 30.01 29.70 29.70 457,175 -0.18(-0.61%)
Jul 07, 2004 30.01 30.32 29.75 29.88 958,039 -0.09(-0.32%)
Jul 06, 2004 30.18 30.20 29.97 29.97 1,124,204 -0.28(-0.94%)
Jul 02, 2004 30.25 30.39 30.10 30.26 1,013,724 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.