Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 27.85 27.89 27.47 27.54 553,734 -0.27(-0.97%)
Jul 28, 2005 28.02 28.02 27.62 27.81 856,593 -0.05(-0.19%)
Jul 27, 2005 27.99 27.99 27.58 27.87 719,751 +0.05(+0.19%)
Jul 26, 2005 27.93 28.06 27.79 27.81 700,943 -0.09(-0.34%)
Jul 25, 2005 27.79 28.19 27.77 27.91 927,531 +0.00(+0.00%)
Jul 22, 2005 27.56 27.91 27.48 27.91 809,646 +0.41(+1.50%)
Jul 21, 2005 28.17 28.18 27.39 27.50 1,609,222 -0.60(-2.14%)
Jul 20, 2005 27.92 28.18 27.45 28.10 1,772,721 +0.18(+0.63%)
Jul 19, 2005 28.36 28.43 27.89 27.92 2,287,803 -0.47(-1.66%)
Jul 18, 2005 29.64 29.65 28.27 28.39 3,078,345 -1.32(-4.43%)
Jul 15, 2005 29.87 29.87 29.64 29.71 1,803,970 -0.16(-0.52%)
Jul 14, 2005 30.20 30.25 29.86 29.87 977,144 -0.22(-0.72%)
Jul 13, 2005 29.95 30.17 29.85 30.08 929,605 +0.20(+0.68%)
Jul 12, 2005 29.37 30.03 29.36 29.88 1,217,357 +0.51(+1.75%)
Jul 11, 2005 29.37 29.47 29.26 29.37 748,482 +0.16(+0.53%)
Jul 08, 2005 29.02 29.33 28.89 29.21 809,054 +0.19(+0.65%)
Jul 07, 2005 28.76 29.06 28.54 29.02 953,152 -0.02(-0.07%)
Jul 06, 2005 28.99 29.15 28.77 29.04 962,038 +0.01(+0.05%)
Jul 05, 2005 28.60 29.03 28.51 29.03 756,035 +0.61(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.