Indicators

First Horizon Corp (NY: FHN )

14.64 +0.03 (+0.21%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.82	27.86	27.44	27.52	554,250	-0.27(-0.97%)
Jul 28, 2005	28.00	28.00	27.59	27.79	857,391	-0.05(-0.19%)
Jul 27, 2005	27.96	27.96	27.56	27.84	720,422	+0.05(+0.19%)
Jul 26, 2005	27.91	28.03	27.77	27.79	701,596	-0.09(-0.34%)
Jul 25, 2005	27.77	28.16	27.74	27.88	928,395	+0.00(+0.00%)
Jul 22, 2005	27.54	27.88	27.45	27.88	810,400	+0.41(+1.50%)
Jul 21, 2005	28.14	28.15	27.37	27.47	1,610,721	-0.60(-2.14%)
Jul 20, 2005	27.89	28.15	27.43	28.07	1,774,372	+0.18(+0.63%)
Jul 19, 2005	28.33	28.40	27.87	27.89	2,289,934	-0.47(-1.66%)
Jul 18, 2005	29.62	29.62	28.25	28.37	3,081,212	-1.32(-4.43%)
Jul 15, 2005	29.84	29.84	29.62	29.68	1,805,650	-0.16(-0.52%)
Jul 14, 2005	30.18	30.22	29.83	29.84	978,054	-0.22(-0.72%)
Jul 13, 2005	29.93	30.14	29.82	30.05	930,471	+0.20(+0.68%)
Jul 12, 2005	29.34	30.01	29.33	29.85	1,218,491	+0.51(+1.75%)
Jul 11, 2005	29.35	29.45	29.23	29.34	749,179	+0.16(+0.53%)
Jul 08, 2005	28.99	29.30	28.87	29.18	809,807	+0.19(+0.65%)
Jul 07, 2005	28.74	29.04	28.52	28.99	954,040	-0.02(-0.07%)
Jul 06, 2005	28.97	29.12	28.74	29.01	962,934	+0.01(+0.05%)
Jul 05, 2005	28.57	29.00	28.48	29.00	756,739	+0.61(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.