Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.85	27.89	27.47	27.54	553,734	-0.27(-0.97%)
Jul 28, 2005	28.02	28.02	27.62	27.81	856,593	-0.05(-0.19%)
Jul 27, 2005	27.99	27.99	27.58	27.87	719,751	+0.05(+0.19%)
Jul 26, 2005	27.93	28.06	27.79	27.81	700,943	-0.09(-0.34%)
Jul 25, 2005	27.79	28.19	27.77	27.91	927,531	+0.00(+0.00%)
Jul 22, 2005	27.56	27.91	27.48	27.91	809,646	+0.41(+1.50%)
Jul 21, 2005	28.17	28.18	27.39	27.50	1,609,222	-0.60(-2.14%)
Jul 20, 2005	27.92	28.18	27.45	28.10	1,772,721	+0.18(+0.63%)
Jul 19, 2005	28.36	28.43	27.89	27.92	2,287,803	-0.47(-1.66%)
Jul 18, 2005	29.64	29.65	28.27	28.39	3,078,345	-1.32(-4.43%)
Jul 15, 2005	29.87	29.87	29.64	29.71	1,803,970	-0.16(-0.52%)
Jul 14, 2005	30.20	30.25	29.86	29.87	977,144	-0.22(-0.72%)
Jul 13, 2005	29.95	30.17	29.85	30.08	929,605	+0.20(+0.68%)
Jul 12, 2005	29.37	30.03	29.36	29.88	1,217,357	+0.51(+1.75%)
Jul 11, 2005	29.37	29.47	29.26	29.37	748,482	+0.16(+0.53%)
Jul 08, 2005	29.02	29.33	28.89	29.21	809,054	+0.19(+0.65%)
Jul 07, 2005	28.76	29.06	28.54	29.02	953,152	-0.02(-0.07%)
Jul 06, 2005	28.99	29.15	28.77	29.04	962,038	+0.01(+0.05%)
Jul 05, 2005	28.60	29.03	28.51	29.03	756,035	+0.61(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.