Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 22.02 22.43 21.39 21.42 5,329,740 -0.39(-1.80%)
Jul 30, 2007 21.82 22.03 21.43 21.81 4,645,277 +0.03(+0.15%)
Jul 27, 2007 21.84 22.24 21.68 21.78 4,932,556 -0.17(-0.77%)
Jul 26, 2007 22.68 22.69 21.61 21.95 7,163,350 -0.97(-4.21%)
Jul 25, 2007 22.96 23.11 22.49 22.91 5,707,419 -0.01(-0.03%)
Jul 24, 2007 23.64 23.81 22.82 22.92 5,643,793 -1.05(-4.37%)
Jul 23, 2007 24.46 24.60 23.90 23.96 3,889,896 -0.44(-1.80%)
Jul 20, 2007 25.13 26.35 24.33 24.40 4,654,690 -0.92(-3.63%)
Jul 19, 2007 24.92 25.82 24.92 25.32 3,210,744 -0.16(-0.64%)
Jul 18, 2007 25.73 25.81 24.63 25.48 3,711,938 -0.46(-1.77%)
Jul 17, 2007 26.00 26.25 25.91 25.94 1,301,476 -0.07(-0.26%)
Jul 16, 2007 26.18 26.29 25.96 26.01 1,295,553 -0.18(-0.70%)
Jul 13, 2007 25.93 26.31 25.93 26.19 1,424,157 +0.09(+0.36%)
Jul 12, 2007 25.72 26.25 25.69 26.10 2,623,687 +0.38(+1.47%)
Jul 11, 2007 25.46 25.95 25.44 25.72 3,417,487 +0.31(+1.22%)
Jul 10, 2007 26.02 26.02 25.41 25.41 2,474,257 -0.61(-2.36%)
Jul 09, 2007 26.23 26.26 25.83 26.02 1,344,642 -0.22(-0.82%)
Jul 06, 2007 26.15 26.27 25.96 26.24 1,500,075 +0.05(+0.18%)
Jul 05, 2007 26.36 26.43 26.02 26.19 1,361,308 -0.16(-0.61%)
Jul 03, 2007 26.47 26.60 26.32 26.35 934,640 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.