Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.783 5.897 5.783 5.854 3,862,960 +0.05(+0.86%)
Jul 30, 2012 5.833 5.847 5.776 5.804 3,593,555 -0.04(-0.73%)
Jul 27, 2012 5.804 5.932 5.712 5.847 7,141,842 +0.16(+2.75%)
Jul 26, 2012 5.769 5.783 5.655 5.691 6,058,761 +0.03(+0.50%)
Jul 25, 2012 5.747 5.819 5.648 5.662 7,668,047 -0.01(-0.13%)
Jul 24, 2012 5.641 5.733 5.598 5.669 7,636,887 +0.04(+0.76%)
Jul 23, 2012 5.655 5.719 5.484 5.627 14,932,744 -0.13(-2.23%)
Jul 20, 2012 5.719 5.961 5.584 5.755 41,397,224 -0.33(-5.38%)
Jul 19, 2012 6.324 6.359 6.046 6.082 7,200,111 -0.23(-3.61%)
Jul 18, 2012 6.302 6.366 6.217 6.309 6,833,998 -0.02(-0.34%)
Jul 17, 2012 6.231 6.341 6.189 6.331 7,463,089 +0.14(+2.30%)
Jul 16, 2012 6.267 6.288 6.160 6.189 10,761,834 -0.09(-1.36%)
Jul 13, 2012 6.153 6.309 6.124 6.274 14,050,715 +0.15(+2.44%)
Jul 12, 2012 6.025 6.146 5.982 6.124 8,842,769 +0.04(+0.58%)
Jul 11, 2012 5.876 6.103 5.876 6.089 8,030,157 +0.23(+3.88%)
Jul 10, 2012 5.989 6.032 5.826 5.861 5,352,330 -0.06(-1.08%)
Jul 09, 2012 6.039 6.060 5.883 5.925 3,598,732 -0.13(-2.12%)
Jul 06, 2012 5.968 6.071 5.925 6.053 3,267,314 +0.01(+0.12%)
Jul 05, 2012 6.167 6.196 6.014 6.046 6,070,482 -0.17(-2.75%)
Jul 03, 2012 6.210 6.253 6.146 6.217 3,529,041 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.