Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.744 8.781 8.605 8.627 2,420,682 -0.16(-1.83%)
Jul 30, 2014 8.737 8.832 8.715 8.788 2,010,253 +0.10(+1.18%)
Jul 29, 2014 8.715 8.788 8.656 8.685 1,850,724 -0.01(-0.17%)
Jul 28, 2014 8.817 8.847 8.678 8.700 2,146,343 -0.12(-1.33%)
Jul 25, 2014 8.773 8.883 8.751 8.817 3,008,018 +0.01(+0.17%)
Jul 24, 2014 8.693 8.927 8.671 8.803 4,474,416 +0.13(+1.52%)
Jul 23, 2014 8.561 8.685 8.510 8.671 4,114,726 +0.11(+1.28%)
Jul 22, 2014 8.561 8.634 8.510 8.561 4,337,596 +0.02(+0.26%)
Jul 21, 2014 8.524 8.605 8.422 8.539 2,840,615 -0.04(-0.51%)
Jul 18, 2014 8.605 8.641 8.429 8.583 5,209,680 +0.18(+2.18%)
Jul 17, 2014 8.532 8.590 8.385 8.400 3,387,558 -0.20(-2.30%)
Jul 16, 2014 8.729 8.737 8.576 8.598 3,050,607 -0.12(-1.43%)
Jul 15, 2014 8.576 8.729 8.554 8.722 3,212,859 +0.18(+2.14%)
Jul 14, 2014 8.568 8.627 8.502 8.539 2,300,125 +0.01(+0.17%)
Jul 11, 2014 8.502 8.561 8.436 8.524 1,597,251 -0.02(-0.26%)
Jul 10, 2014 8.458 8.605 8.407 8.546 2,805,113 -0.05(-0.60%)
Jul 09, 2014 8.590 8.656 8.576 8.598 2,254,849 +0.02(+0.26%)
Jul 08, 2014 8.685 8.693 8.539 8.576 2,126,728 -0.12(-1.43%)
Jul 07, 2014 8.729 8.766 8.678 8.700 1,742,318 -0.08(-0.92%)
Jul 03, 2014 8.707 8.781 8.781 8.781 967,735 +0.14(+1.61%)
Jul 02, 2014 8.737 8.751 8.634 8.641 1,799,840 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.