Skip to main content

First Horizon Corp (NY: FHN )

14.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.736 8.772 8.597 8.619 2,422,936 -0.16(-1.83%)
Jul 30, 2014 8.729 8.824 8.707 8.780 2,012,125 +0.10(+1.18%)
Jul 29, 2014 8.707 8.780 8.648 8.677 1,852,448 -0.01(-0.17%)
Jul 28, 2014 8.809 8.838 8.670 8.692 2,148,342 -0.12(-1.33%)
Jul 25, 2014 8.765 8.875 8.743 8.809 3,010,820 +0.01(+0.17%)
Jul 24, 2014 8.685 8.919 8.663 8.794 4,478,583 +0.13(+1.52%)
Jul 23, 2014 8.553 8.677 8.502 8.663 4,118,558 +0.11(+1.28%)
Jul 22, 2014 8.553 8.626 8.502 8.553 4,341,635 +0.02(+0.26%)
Jul 21, 2014 8.516 8.597 8.414 8.531 2,843,261 -0.04(-0.51%)
Jul 18, 2014 8.597 8.633 8.421 8.575 5,214,532 +0.18(+2.18%)
Jul 17, 2014 8.524 8.582 8.377 8.392 3,390,713 -0.20(-2.30%)
Jul 16, 2014 8.721 8.729 8.568 8.590 3,053,448 -0.12(-1.43%)
Jul 15, 2014 8.568 8.721 8.546 8.714 3,215,852 +0.18(+2.14%)
Jul 14, 2014 8.560 8.619 8.494 8.531 2,302,267 +0.01(+0.17%)
Jul 11, 2014 8.494 8.553 8.429 8.516 1,598,738 -0.02(-0.26%)
Jul 10, 2014 8.451 8.597 8.399 8.538 2,807,726 -0.05(-0.60%)
Jul 09, 2014 8.582 8.648 8.568 8.590 2,256,949 +0.02(+0.26%)
Jul 08, 2014 8.677 8.685 8.531 8.568 2,128,708 -0.12(-1.43%)
Jul 07, 2014 8.721 8.758 8.670 8.692 1,743,941 -0.08(-0.92%)
Jul 03, 2014 8.699 8.772 8.772 8.772 968,636 +0.14(+1.61%)
Jul 02, 2014 8.729 8.743 8.626 8.633 1,801,516 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.