Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.38 13.49 13.32 13.44 2,854,436 +0.11(+0.81%)
Jul 28, 2017 13.45 13.49 13.26 13.33 2,401,859 -0.15(-1.14%)
Jul 27, 2017 13.52 13.66 13.42 13.49 2,790,526 +0.00(+0.00%)
Jul 26, 2017 13.96 13.96 13.47 13.49 3,603,148 -0.44(-3.16%)
Jul 25, 2017 13.93 13.98 13.84 13.93 4,901,371 +0.25(+1.86%)
Jul 24, 2017 13.60 13.71 13.56 13.67 2,861,301 +0.08(+0.62%)
Jul 21, 2017 13.66 13.76 13.54 13.59 2,796,740 -0.12(-0.90%)
Jul 20, 2017 13.65 13.79 13.59 13.71 4,069,045 +0.07(+0.51%)
Jul 19, 2017 13.68 13.78 13.57 13.64 3,515,929 +0.02(+0.17%)
Jul 18, 2017 13.55 13.66 13.52 13.62 4,138,289 -0.04(-0.28%)
Jul 17, 2017 13.68 13.70 13.52 13.66 3,997,821 -0.05(-0.34%)
Jul 14, 2017 13.55 13.77 13.41 13.70 5,260,584 +0.17(+1.25%)
Jul 13, 2017 13.43 13.56 13.35 13.53 5,637,754 +0.15(+1.09%)
Jul 12, 2017 13.39 13.50 13.23 13.39 3,746,956 -0.04(-0.29%)
Jul 11, 2017 13.46 13.56 13.39 13.42 4,901,916 -0.03(-0.23%)
Jul 10, 2017 13.44 13.56 13.37 13.46 3,311,246 -0.05(-0.34%)
Jul 07, 2017 13.49 13.58 13.27 13.50 2,566,047 +0.03(+0.23%)
Jul 06, 2017 13.61 13.69 13.45 13.47 3,326,725 -0.14(-1.02%)
Jul 05, 2017 13.75 13.75 13.54 13.61 2,484,719 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.