Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.38	13.49	13.32	13.44	2,854,436	+0.11(+0.81%)
Jul 28, 2017	13.45	13.49	13.26	13.33	2,401,859	-0.15(-1.14%)
Jul 27, 2017	13.52	13.66	13.42	13.49	2,790,526	+0.00(+0.00%)
Jul 26, 2017	13.96	13.96	13.47	13.49	3,603,148	-0.44(-3.16%)
Jul 25, 2017	13.93	13.98	13.84	13.93	4,901,371	+0.25(+1.86%)
Jul 24, 2017	13.60	13.71	13.56	13.67	2,861,301	+0.08(+0.62%)
Jul 21, 2017	13.66	13.76	13.54	13.59	2,796,740	-0.12(-0.90%)
Jul 20, 2017	13.65	13.79	13.59	13.71	4,069,045	+0.07(+0.51%)
Jul 19, 2017	13.68	13.78	13.57	13.64	3,515,929	+0.02(+0.17%)
Jul 18, 2017	13.55	13.66	13.52	13.62	4,138,289	-0.04(-0.28%)
Jul 17, 2017	13.68	13.70	13.52	13.66	3,997,821	-0.05(-0.34%)
Jul 14, 2017	13.55	13.77	13.41	13.70	5,260,584	+0.17(+1.25%)
Jul 13, 2017	13.43	13.56	13.35	13.53	5,637,754	+0.15(+1.09%)
Jul 12, 2017	13.39	13.50	13.23	13.39	3,746,956	-0.04(-0.29%)
Jul 11, 2017	13.46	13.56	13.39	13.42	4,901,916	-0.03(-0.23%)
Jul 10, 2017	13.44	13.56	13.37	13.46	3,311,246	-0.05(-0.34%)
Jul 07, 2017	13.49	13.58	13.27	13.50	2,566,047	+0.03(+0.23%)
Jul 06, 2017	13.61	13.69	13.45	13.47	3,326,725	-0.14(-1.02%)
Jul 05, 2017	13.75	13.75	13.54	13.61	2,484,719	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.