Indicators

First Horizon Corp (NY: FHN )

14.67 +0.06 (+0.41%)

Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.39	13.51	13.34	13.45	2,851,780	+0.11(+0.81%)
Jul 28, 2017	13.46	13.51	13.27	13.34	2,399,624	-0.15(-1.14%)
Jul 27, 2017	13.54	13.67	13.43	13.50	2,787,929	+0.00(+0.00%)
Jul 26, 2017	13.97	13.97	13.48	13.50	3,599,795	-0.44(-3.16%)
Jul 25, 2017	13.94	13.99	13.85	13.94	4,896,810	+0.25(+1.86%)
Jul 24, 2017	13.61	13.73	13.57	13.68	2,858,638	+0.08(+0.62%)
Jul 21, 2017	13.67	13.77	13.55	13.60	2,794,138	-0.12(-0.90%)
Jul 20, 2017	13.66	13.81	13.60	13.72	4,065,258	+0.07(+0.51%)
Jul 19, 2017	13.69	13.79	13.58	13.65	3,512,657	+0.02(+0.17%)
Jul 18, 2017	13.56	13.68	13.53	13.63	4,134,438	-0.04(-0.28%)
Jul 17, 2017	13.69	13.71	13.54	13.67	3,994,101	-0.05(-0.34%)
Jul 14, 2017	13.56	13.78	13.42	13.71	5,255,688	+0.17(+1.25%)
Jul 13, 2017	13.44	13.58	13.36	13.54	5,632,508	+0.15(+1.09%)
Jul 12, 2017	13.40	13.51	13.24	13.40	3,743,469	-0.04(-0.29%)
Jul 11, 2017	13.47	13.58	13.40	13.44	4,897,354	-0.03(-0.23%)
Jul 10, 2017	13.45	13.58	13.38	13.47	3,308,165	-0.05(-0.34%)
Jul 07, 2017	13.51	13.59	13.28	13.51	2,563,659	+0.03(+0.23%)
Jul 06, 2017	13.62	13.71	13.46	13.48	3,323,629	-0.14(-1.02%)
Jul 05, 2017	13.76	13.76	13.56	13.62	2,482,407	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.