Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.78	20.91	20.60	20.64	3,645,507	-0.13(-0.62%)
Jul 28, 2022	20.72	20.84	20.62	20.77	2,846,779	+0.02(+0.09%)
Jul 27, 2022	20.50	20.77	20.45	20.75	1,965,458	+0.19(+0.94%)
Jul 26, 2022	20.40	20.57	20.31	20.56	2,683,686	+0.11(+0.54%)
Jul 25, 2022	20.37	20.47	20.29	20.45	2,848,940	+0.18(+0.87%)
Jul 22, 2022	20.48	20.54	20.12	20.27	1,904,338	-0.19(-0.95%)
Jul 21, 2022	20.40	20.62	20.28	20.47	1,777,929	-0.08(-0.40%)
Jul 20, 2022	20.24	20.62	20.12	20.55	2,378,165	+0.29(+1.41%)
Jul 19, 2022	20.31	20.38	20.13	20.26	3,846,155	+0.04(+0.18%)
Jul 18, 2022	20.26	20.44	20.17	20.23	2,767,685	+0.00(+0.00%)
Jul 15, 2022	19.88	20.26	19.81	20.23	3,248,724	+0.55(+2.82%)
Jul 14, 2022	19.85	20.00	19.64	19.67	4,308,164	-0.23(-1.16%)
Jul 13, 2022	19.94	20.07	19.82	19.90	2,644,055	-0.07(-0.37%)
Jul 12, 2022	20.07	20.20	19.94	19.98	3,321,987	-0.18(-0.87%)
Jul 11, 2022	20.12	20.30	20.07	20.15	2,166,950	-0.11(-0.55%)
Jul 08, 2022	20.49	20.52	20.09	20.26	2,914,349	-0.13(-0.63%)
Jul 07, 2022	20.46	20.57	20.07	20.39	3,699,749	-0.03(-0.14%)
Jul 06, 2022	20.38	20.64	20.14	20.42	3,357,910	-0.09(-0.45%)
Jul 05, 2022	19.84	20.54	19.72	20.51	3,883,943	+0.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.