Indicators

First Horizon Corp (NY: FHN )

14.67 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.76	20.89	20.59	20.62	3,648,902	-0.13(-0.62%)
Jul 28, 2022	20.71	20.83	20.60	20.75	2,849,430	+0.02(+0.09%)
Jul 27, 2022	20.48	20.75	20.43	20.73	1,967,288	+0.19(+0.94%)
Jul 26, 2022	20.38	20.55	20.29	20.54	2,686,186	+0.11(+0.54%)
Jul 25, 2022	20.35	20.45	20.27	20.43	2,851,593	+0.18(+0.87%)
Jul 22, 2022	20.46	20.52	20.11	20.25	1,906,112	-0.19(-0.95%)
Jul 21, 2022	20.38	20.60	20.26	20.45	1,779,585	-0.08(-0.40%)
Jul 20, 2022	20.22	20.60	20.11	20.53	2,380,380	+0.29(+1.41%)
Jul 19, 2022	20.29	20.36	20.11	20.24	3,849,737	+0.04(+0.18%)
Jul 18, 2022	20.24	20.42	20.15	20.21	2,770,263	+0.00(+0.00%)
Jul 15, 2022	19.87	20.24	19.79	20.21	3,251,749	+0.55(+2.82%)
Jul 14, 2022	19.83	19.98	19.62	19.65	4,312,176	-0.23(-1.16%)
Jul 13, 2022	19.92	20.06	19.80	19.88	2,646,518	-0.07(-0.37%)
Jul 12, 2022	20.05	20.18	19.92	19.96	3,325,081	-0.18(-0.87%)
Jul 11, 2022	20.11	20.29	20.06	20.13	2,168,968	-0.11(-0.55%)
Jul 08, 2022	20.47	20.50	20.07	20.24	2,917,063	-0.13(-0.63%)
Jul 07, 2022	20.44	20.55	20.05	20.37	3,703,194	-0.03(-0.14%)
Jul 06, 2022	20.36	20.62	20.12	20.40	3,361,038	-0.09(-0.45%)
Jul 05, 2022	19.82	20.52	19.70	20.49	3,887,560	+0.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.