Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.20	11.35	11.06	11.35	762,962	+0.10(+0.87%)
Jul 29, 2004	10.70	11.25	10.70	11.25	1,243,885	+0.61(+5.76%)
Jul 28, 2004	10.49	10.71	10.48	10.64	1,259,071	+0.23(+2.20%)
Jul 27, 2004	10.78	10.78	10.13	10.41	3,267,389	-0.37(-3.41%)
Jul 26, 2004	11.02	11.02	10.66	10.78	289,264	-0.29(-2.66%)
Jul 23, 2004	10.94	11.12	10.94	11.07	328,820	-0.03(-0.29%)
Jul 22, 2004	11.11	11.15	10.88	11.11	267,587	+0.00(+0.00%)
Jul 21, 2004	11.38	11.38	11.02	11.11	578,406	-0.27(-2.37%)
Jul 20, 2004	11.04	11.37	10.95	11.37	882,978	+0.33(+3.03%)
Jul 19, 2004	11.27	11.27	10.90	11.04	1,183,265	-0.25(-2.24%)
Jul 16, 2004	11.33	11.35	11.03	11.29	1,822,537	-0.01(-0.07%)
Jul 15, 2004	10.98	11.31	10.90	11.30	1,562,909	+0.33(+2.98%)
Jul 14, 2004	11.02	11.06	10.54	10.97	3,430,268	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.