Indicators

Domino's Pizza Inc (NY: DPZ )

525.73 -1.51 (-0.29%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.31	18.67	18.22	18.57	641,412	+0.25(+1.38%)
Jul 28, 2006	18.33	18.44	18.13	18.31	396,825	+0.11(+0.58%)
Jul 27, 2006	18.42	18.66	18.16	18.21	808,471	-0.13(-0.71%)
Jul 26, 2006	18.58	18.68	18.22	18.34	1,083,799	-0.28(-1.49%)
Jul 25, 2006	18.53	18.69	18.37	18.62	871,179	+0.24(+1.33%)
Jul 24, 2006	18.17	18.56	18.17	18.37	1,197,948	+0.20(+1.12%)
Jul 21, 2006	17.84	18.17	17.60	18.17	1,507,815	+0.33(+1.88%)
Jul 20, 2006	18.13	18.42	17.15	17.83	3,954,663	-1.67(-8.54%)
Jul 19, 2006	19.02	19.51	18.98	19.50	723,227	+0.48(+2.53%)
Jul 18, 2006	19.18	19.23	18.79	19.02	403,439	+0.10(+0.52%)
Jul 17, 2006	18.82	19.09	18.73	18.92	299,701	+0.07(+0.39%)
Jul 14, 2006	18.98	18.98	18.58	18.84	849,501	-0.18(-0.94%)
Jul 13, 2006	19.39	19.39	18.94	19.02	614,222	-0.51(-2.59%)
Jul 12, 2006	19.95	20.13	19.51	19.53	612,385	-0.47(-2.37%)
Jul 11, 2006	19.94	20.13	19.69	20.00	430,874	-0.01(-0.04%)
Jul 10, 2006	19.91	20.28	19.91	20.01	326,401	+0.13(+0.66%)
Jul 07, 2006	19.92	20.09	19.79	19.88	519,670	-0.21(-1.06%)
Jul 06, 2006	19.88	20.20	19.84	20.09	379,556	+0.20(+1.03%)
Jul 05, 2006	19.95	20.02	19.65	19.89	668,235	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.