Indicators

Domino's Pizza Inc (NY: DPZ )

523.71 -3.53 (-0.67%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	171.26	173.72	170.67	173.51	1,713,767	+3.17(+1.86%)
Jul 28, 2017	170.44	171.49	169.19	170.34	1,256,473	+0.61(+0.36%)
Jul 27, 2017	173.44	173.92	168.48	169.72	2,001,835	-3.72(-2.15%)
Jul 26, 2017	181.42	181.42	172.12	173.44	3,106,873	-5.55(-3.10%)
Jul 25, 2017	192.58	192.58	178.68	179.00	4,566,898	-20.07(-10.08%)
Jul 24, 2017	198.91	201.80	198.37	199.07	1,245,722	+0.70(+0.35%)
Jul 21, 2017	197.73	199.15	197.30	198.37	583,285	+0.72(+0.37%)
Jul 20, 2017	198.37	198.37	195.08	197.64	654,740	-0.07(-0.04%)
Jul 19, 2017	197.76	197.79	195.32	197.72	703,314	+0.99(+0.51%)
Jul 18, 2017	194.20	197.70	193.76	196.72	1,034,610	+2.98(+1.54%)
Jul 17, 2017	194.55	195.27	191.65	193.75	1,256,946	-0.89(-0.46%)
Jul 14, 2017	195.74	196.97	194.27	194.64	859,211	-1.15(-0.59%)
Jul 13, 2017	198.92	199.39	194.99	195.79	901,306	-2.88(-1.45%)
Jul 12, 2017	197.66	200.00	196.86	198.67	553,892	+1.33(+0.67%)
Jul 11, 2017	196.51	197.76	195.07	197.34	833,659	+0.46(+0.23%)
Jul 10, 2017	197.88	198.02	194.81	196.88	615,218	-0.65(-0.33%)
Jul 07, 2017	194.66	198.86	194.66	197.53	477,461	+3.24(+1.67%)
Jul 06, 2017	192.54	195.61	190.88	194.29	671,343	+0.75(+0.39%)
Jul 05, 2017	194.67	196.36	192.76	193.54	626,206	-1.76(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.