Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.737 7.960 7.680 7.881 550,517 +0.16(+2.04%)
Jul 30, 2015 7.888 8.046 7.651 7.723 845,723 -0.21(-2.62%)
Jul 29, 2015 7.802 8.254 7.658 7.931 1,411,213 +0.16(+2.03%)
Jul 28, 2015 7.715 7.827 7.515 7.773 968,635 +0.10(+1.31%)
Jul 27, 2015 7.723 7.909 7.529 7.672 1,120,712 -0.14(-1.75%)
Jul 24, 2015 8.225 8.261 7.715 7.809 944,294 -0.44(-5.31%)
Jul 23, 2015 8.318 8.405 8.168 8.247 1,757,640 -0.01(-0.09%)
Jul 22, 2015 8.720 8.771 8.186 8.254 1,408,832 -0.51(-5.81%)
Jul 21, 2015 9.000 9.079 8.735 8.763 835,483 -0.27(-3.02%)
Jul 20, 2015 9.165 9.165 8.641 9.036 3,832,536 -0.16(-1.72%)
Jul 17, 2015 9.460 9.460 9.137 9.194 1,244,881 -0.27(-2.88%)
Jul 16, 2015 9.739 9.739 9.345 9.467 835,998 -0.35(-3.58%)
Jul 15, 2015 10.36 10.41 9.768 9.818 845,184 -0.58(-5.59%)
Jul 14, 2015 9.976 10.49 9.933 10.40 949,697 +0.42(+4.17%)
Jul 13, 2015 9.689 10.03 9.632 9.983 560,125 +0.34(+3.50%)
Jul 10, 2015 9.445 9.646 9.366 9.646 654,694 +0.27(+2.83%)
Jul 09, 2015 9.589 9.666 9.373 9.381 865,570 -0.03(-0.31%)
Jul 08, 2015 9.826 9.919 9.280 9.409 1,255,582 -0.52(-5.21%)
Jul 07, 2015 9.955 9.960 9.704 9.926 1,940,876 -0.06(-0.58%)
Jul 06, 2015 10.21 10.21 9.905 9.983 838,350 -0.39(-3.74%)
Jul 02, 2015 10.47 10.37 10.37 10.37 605,806 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.