Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.262	5.418	5.155	5.336	1,202,226	+0.05(+0.93%)
Jul 28, 2016	5.599	5.632	5.266	5.287	1,157,803	-0.34(-5.99%)
Jul 27, 2016	5.632	5.739	5.476	5.624	1,237,041	+0.06(+1.03%)
Jul 26, 2016	5.344	5.615	5.180	5.566	1,113,447	+0.23(+4.31%)
Jul 25, 2016	5.459	5.459	5.270	5.336	832,756	-0.15(-2.70%)
Jul 22, 2016	5.550	5.599	5.398	5.484	1,019,364	-0.14(-2.49%)
Jul 21, 2016	5.517	5.788	5.484	5.624	1,633,106	+0.14(+2.55%)
Jul 20, 2016	5.591	5.591	5.213	5.484	1,491,117	-0.02(-0.30%)
Jul 19, 2016	5.689	5.842	5.426	5.500	1,917,204	-0.27(-4.70%)
Jul 18, 2016	5.435	5.780	5.032	5.772	2,612,237	+0.26(+4.78%)
Jul 15, 2016	5.393	5.517	5.155	5.509	1,761,771	+0.16(+2.92%)
Jul 14, 2016	5.171	5.377	5.097	5.352	2,014,282	+0.26(+5.17%)
Jul 13, 2016	4.941	5.139	4.826	5.089	1,698,770	+0.21(+4.21%)
Jul 12, 2016	4.514	5.015	4.456	4.884	2,223,273	+0.49(+11.03%)
Jul 11, 2016	4.177	4.415	4.094	4.399	1,726,336	+0.25(+5.94%)
Jul 08, 2016	3.823	4.160	3.749	4.152	1,116,832	+0.40(+10.75%)
Jul 07, 2016	3.757	3.840	3.568	3.749	1,450,488	+0.01(+0.22%)
Jul 06, 2016	3.618	3.774	3.494	3.741	938,981	+0.11(+2.94%)
Jul 05, 2016	3.766	3.823	3.428	3.634	1,165,550	-0.25(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.