Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.620 7.197 6.620 6.716 2,814,520 +0.02(+0.26%)
Jul 30, 2020 6.893 7.016 6.523 6.699 2,750,910 -0.62(-8.43%)
Jul 29, 2020 6.893 7.404 6.884 7.316 1,569,773 +0.45(+6.55%)
Jul 28, 2020 7.104 7.184 6.831 6.866 809,632 -0.23(-3.23%)
Jul 27, 2020 6.672 7.113 6.620 7.096 939,072 +0.40(+5.92%)
Jul 24, 2020 6.752 6.890 6.637 6.699 840,112 -0.05(-0.78%)
Jul 23, 2020 6.584 6.787 6.549 6.752 940,535 +0.10(+1.46%)
Jul 22, 2020 6.655 6.672 6.434 6.655 1,106,319 -0.10(-1.44%)
Jul 21, 2020 6.329 6.866 6.311 6.752 1,727,099 +0.56(+9.12%)
Jul 20, 2020 6.399 6.505 6.179 6.188 1,087,992 -0.30(-4.62%)
Jul 17, 2020 6.452 6.593 6.399 6.487 713,046 +0.05(+0.82%)
Jul 16, 2020 6.470 6.562 6.337 6.434 724,323 -0.09(-1.35%)
Jul 15, 2020 6.540 6.655 6.329 6.523 1,695,389 +0.21(+3.35%)
Jul 14, 2020 6.011 6.346 5.937 6.311 880,313 +0.26(+4.22%)
Jul 13, 2020 6.311 6.346 6.029 6.055 1,142,205 -0.11(-1.72%)
Jul 10, 2020 5.941 6.232 5.870 6.161 1,093,905 +0.20(+3.40%)
Jul 09, 2020 6.470 6.479 5.817 5.958 1,740,957 -0.58(-8.89%)
Jul 08, 2020 6.620 6.672 6.390 6.540 1,516,017 -0.07(-1.07%)
Jul 07, 2020 6.531 6.650 6.487 6.611 1,605,211 -0.06(-0.92%)
Jul 06, 2020 6.611 6.725 6.443 6.672 1,436,365 +0.21(+3.27%)
Jul 02, 2020 6.258 6.620 6.161 6.461 1,096,628 +0.42(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.